Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Freeway Token FWT | US$0,002773 | 0,28% | 3,30% | US$27.729.797 | US$3.648,04 | 10.000.000.000 FWT |
| 552 |  TROY TROY | US$0,003141 | -1,72% | -3,62% | US$27.091.082 | US$920.933 | 8.625.000.000 TROY |
| 553 |  TrustSwap SWAP | US$0,2700 | -0,32% | 0,89% | US$26.998.227 | US$1.392.189 | 99.995.164 SWAP |
| 554 |  H2O DAO H2O | US$0,1191 | 0,14% | 0,48% | US$26.808.524 | US$671.371 | 225.062.277 H2O |
| 555 |  Voxies VOXEL | US$0,2282 | -0,16% | -2,24% | US$26.753.446 | US$2.945.223 | 117.260.798 VOXEL |
| 556 |  Tokenlon Network Token LON | US$0,6001 | 0,44% | -3,99% | US$26.739.804 | US$848.471 | 44.559.365 LON |
| 557 |  Star Atlas ATLAS | US$0,002708 | -1,96% | -7,95% | US$26.543.348 | US$918.214 | 9.803.356.511 ATLAS |
| 558 |  SONM (BEP-20) SNM | US$0,5974 | 1,22% | -4,79% | US$26.523.716 | US$7.759.906 | 44.400.000 SNM |
| 559 |  Elastos ELA | US$1,30 | 1,53% | 3,78% | US$26.440.628 | US$227.427 | 20.346.868 ELA |
| 560 |  Ellipsis EPS | US$0,03621 | 0,88% | -1,59% | US$26.203.179 | US$294.343 | 723.701.572 EPS |
| 561 |  Unifi Protocol DAO UNFI | US$5,27 | 1,22% | 3,75% | US$26.076.559 | US$5.252.042 | 4.945.406 UNFI |
| 562 |  VIDT DAO VIDT | US$0,03377 | -1,98% | -5,95% | US$26.002.294 | US$2.146.799 | 770.011.370 VIDT |
| 563 |  Paris Saint-Germain Fan Token PSG | US$5,39 | -0,26% | -0,64% | US$26.118.621 | US$2.308.972 | 4.842.544 PSG |
| 564 |  REI Network REI | US$0,02732 | 2,32% | -2,06% | US$25.958.562 | US$2.088.456 | 950.000.000 REI |
| 565 |  GuildFi GF | US$0,08376 | -0,34% | 0,30% | US$25.842.321 | US$632.218 | 308.523.280 GF |
| 566 |  KardiaChain KAI | US$0,005469 | 0,16% | 2,71% | US$25.885.520 | US$653.458 | 4.733.000.000 KAI |
| 567 |  CoinEx Token CET | US$0,03645 | 1,10% | 3,23% | US$25.830.272 | US$1.090.253 | 708.633.582 CET |
| 568 |  NuNet NTX | US$0,05105 | -0,82% | -1,66% | US$25.731.774 | US$206.408 | 504.084.665 NTX |
| 569 |  StaFi FIS | US$0,4238 | -1,32% | -3,21% | US$25.620.420 | US$2.822.083 | 60.452.000 FIS |
| 570 |  Gomining GMT | US$0,09702 | 0,77% | -4,45% | US$25.572.060 | US$1.338.905 | 263.581.074 GMT |
| 571 |  Minswap MIN | US$0,03607 | 5,30% | 2,58% | US$25.377.759 | US$455.981 | 703.495.857 MIN |
| 572 |  RAI Finance SOFI | US$0,07736 | -1,94% | -0,45% | US$25.246.076 | US$254.812 | 326.355.250 SOFI |
| 573 |  dForce DF | US$0,05835 | 2,95% | -1,76% | US$25.208.580 | US$4.607.321 | 432.032.332 DF |
| 574 |  Æternity AE | US$0,06841 | -1,65% | -3,51% | US$25.153.077 | US$559.394 | 367.707.413 AE |
| 575 |  Gamium GMM | US$0,001212 | 0,10% | 11,36% | US$25.205.681 | US$832.201 | 20.801.360.198 GMM |
| 576 |  Ambire AdEx ADX | US$0,1766 | 0,11% | -3,69% | US$25.168.978 | US$2.287.131 | 142.557.534 ADX |
| 577 |  Bluzelle BLZ | US$0,07362 | -0,56% | -2,87% | US$25.103.860 | US$2.737.778 | 340.999.974 BLZ |
| 578 |  Streamr DATA | US$0,03274 | -0,69% | -7,88% | US$25.114.054 | US$1.474.882 | 767.121.867 DATA |
| 579 |  NULS NULS | US$0,2437 | -0,20% | 2,15% | US$24.959.990 | US$2.242.148 | 102.439.272 NULS |
| 580 |  Firo FIRO | US$2,02 | -0,35% | -5,29% | US$24.925.979 | US$1.310.595 | 12.326.744 FIRO |
| 581 |  ApolloX APX | US$0,05627 | -2,38% | -4,08% | US$24.857.916 | US$1.189.570 | 441.788.594 APX |
| 582 |  Radiant RXD | US$0,004453 | -11,79% | -11,06% | US$24.349.872 | US$683.169 | 5.467.791.592 RXD |
| 583 |  OAX OAX | US$0,3175 | -3,41% | -1,88% | US$24.461.082 | US$8.506.697 | 77.045.251 OAX |
| 584 |  S.S. Lazio Fan Token LAZIO | US$2,84 | -0,17% | 0,10% | US$24.421.603 | US$6.771.781 | 8.600.000 LAZIO |
| 585 |  Optimus AI OPTI | US$0,2526 | -8,22% | -19,39% | US$24.010.204 | US$2.005.073 | 95.034.939 OPTI |
| 586 |  GameZone GZONE | US$0,02889 | 5,07% | -6,01% | US$24.268.800 | US$39.907,93 | 840.117.285 GZONE |
| 587 |  Alpha Coin ALPHA | US$0,004866 | 3,37% | 0,05% | US$24.215.111 | US$56.595,20 | 4.975.999.999 ALPHA |
| 588 |  FIO Protocol FIO | US$0,03174 | -0,29% | -2,44% | US$24.141.215 | US$1.493.608 | 760.608.167 FIO |
| 589 |  Epic Cash EPIC | US$1,44 | -1,51% | -2,72% | US$23.426.074 | US$16.855,85 | 16.266.580 EPIC |
| 590 |  Alitas ALT | US$0,1953 | -1,03% | -0,16% | US$23.435.249 | US$698,02 | 120.000.000 ALT |
| 591 |  BurgerCities BURGER | US$0,6027 | 0,06% | 0,39% | US$23.399.165 | US$4.342.438 | 38.825.137 BURGER |
| 592 |  Splintershards SPS | US$0,02395 | 0,01% | -1,90% | US$23.358.199 | US$102.326 | 975.407.109 SPS |
| 593 |  Hermez Network HEZ | US$4,97 | 0,31% | 0,40% | US$23.346.659 | US$264.768 | 4.700.000 HEZ |
| 594 |  Boson Protocol BOSON | US$0,2030 | 1,56% | 6,35% | US$23.231.702 | US$187.724 | 114.435.756 BOSON |
| 595 |  Presearch PRE | US$0,05840 | -2,74% | -19,08% | US$23.159.202 | US$117.008 | 396.578.435 PRE |
| 596 |  Router Protocol ROUTE | US$2,06 | -1,89% | -6,83% | US$23.212.922 | US$1.326.819 | 11.250.622 ROUTE |
| 597 |  Tellor TRB | US$13,46 | 1,36% | -0,25% | US$22.930.782 | US$2.918.171 | 1.703.442 TRB |
| 598 |  TerraKRW KRT | US$0,0005967 | 6,22% | 5,73% | US$22.882.807 | - | 38.349.366.273 KRT |
| 599 |  MILC Platform MLT | US$0,1811 | 10,02% | 5,73% | US$22.534.072 | US$643.206 | 124.423.461 MLT |
| 600 |  SingularityDAO SDAO | US$0,3966 | -5,62% | -9,49% | US$22.493.116 | US$1.664.831 | 56.719.692 SDAO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.