Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3655 | -0,07% | -2,27% | US$40.333.232 | US$1.849.870 | 110.357.399 HUNT |
| 452 |  DFI.Money YFII | US$1.043,20 | 0,13% | -0,59% | US$40.263.224 | US$5.457.945 | 38.596 YFII |
| 453 |  FirmaChain FCT,FCT2 | US$0,06101 | 0,47% | -4,11% | US$40.308.811 | US$13.818.271 | 660.679.500 FCT,FCT2 |
| 454 |  HELLO HELLO | US$0,07445 | -2,09% | 40,16% | US$39.657.221 | US$3.908.718 | 532.704.492 HELLO |
| 455 |  FC Barcelona Fan Token BAR | US$4,19 | -5,24% | 1,89% | US$39.447.209 | US$4.290.379 | 9.405.608 BAR |
| 456 |  Litentry LIT | US$0,9994 | 4,60% | 1,71% | US$39.594.380 | US$6.081.359 | 39.619.383 LIT |
| 457 |  Dejitaru Tsuka TSUKA | US$0,03930 | -3,08% | -14,63% | US$39.301.776 | US$2.350.467 | 1.000.000.000 TSUKA |
| 458 |  NFT Worlds WRLD | US$0,05515 | 32,39% | 44,34% | US$39.274.571 | US$699.146 | 712.090.665 WRLD |
| 459 |  Bloktopia BLOK | US$0,002219 | -0,78% | -6,75% | US$38.916.411 | US$544.620 | 17.536.640.676 BLOK |
| 460 |  Manchester City Fan Token CITY | US$6,62 | -0,61% | -6,40% | US$38.710.650 | US$7.050.270 | 5.849.770 CITY |
| 461 |  Origin Dollar OUSD | US$0,9978 | 0,00% | 0,01% | US$38.674.326 | US$1.710.084 | 38.760.988 OUSD |
| 462 |  Ethernity ERN | US$2,17 | -1,95% | -3,85% | US$38.651.659 | US$6.368.043 | 17.792.368 ERN |
| 463 |  KLAYswap Protocol KSP | US$0,6966 | -0,42% | -5,22% | US$38.171.193 | US$280.132 | 54.799.370 KSP |
| 464 |  Alpaca Finance ALPACA | US$0,2497 | -2,23% | -6,95% | US$37.951.730 | US$3.181.797 | 152.010.573 ALPACA |
| 465 |  Verge XVG | US$0,002282 | -0,64% | -0,31% | US$37.701.244 | US$2.506.197 | 16.519.160.800 XVG |
| 466 |  Efinity Token EFI | US$0,06067 | -3,34% | -10,85% | US$37.762.575 | US$689.225 | 622.447.050 EFI |
| 467 |  QuickSwap QUICK | US$72,93 | 0,01% | -6,86% | US$37.486.809 | US$3.886.182 | 513.997 QUICK |
| 468 |  Hifi Finance HIFI | US$0,3889 | -1,43% | -6,53% | US$36.952.164 | US$4.802.705 | 95.012.805 HIFI |
| 469 |  Opulous OPUL | US$0,1622 | -4,30% | -2,32% | US$36.915.875 | US$1.473.861 | 227.564.107 OPUL |
| 470 |  DXdao DXD | US$744,97 | 0,54% | -0,28% | US$36.741.817 | US$8.646,70 | 49.320 DXD |
| 471 |  Grove Coin GRV | US$0,3828 | 1,32% | -20,51% | US$36.396.215 | US$7.582.129 | 95.083.335 GRV |
| 472 |  OG Fan Token OG | US$9,43 | -3,51% | -24,13% | US$36.379.584 | US$24.018.294 | 3.857.919 OG |
| 473 |  Carry CRE | US$0,004118 | -1,48% | -10,24% | US$36.204.468 | US$2.997.045 | 8.790.810.727 CRE |
| 474 |  Uquid Coin UQC | US$3,61 | -0,74% | -6,30% | US$36.080.349 | US$201.358 | 10.000.000 UQC |
| 475 |  Beefy Finance BIFI | US$448,78 | 0,92% | -0,13% | US$35.902.515 | US$660.811 | 80.000 BIFI |
| 476 |  Bounce Token AUCTION | US$5,47 | -0,54% | 1,55% | US$35.564.781 | US$10.175.087 | 6.500.000 AUCTION |
| 477 |  Hourglass WAIT | US$0,3628 | 7,60% | -13,28% | US$35.541.499 | US$156.184 | 97.959.725 WAIT |
| 478 |  Sapphire SAPP | US$0,02725 | 6,75% | -14,86% | US$35.484.933 | US$3.824,91 | 1.302.317.413 SAPP |
| 479 |  Lyra LYRA | US$0,09703 | 0,70% | 6,24% | US$35.333.692 | US$323.149 | 364.139.495 LYRA |
| 480 |  Altura ALU | US$0,04905 | -2,29% | 28,85% | US$35.302.023 | US$975.160 | 719.755.021 ALU |
| 481 |  BarnBridge BOND | US$4,45 | -1,03% | -0,21% | US$35.221.686 | US$12.351.879 | 7.910.262 BOND |
| 482 |  Moss Coin MOC | US$0,09360 | 1,05% | -1,89% | US$35.531.607 | US$507.050 | 379.623.956 MOC |
| 483 |  FNCY FNCY | US$0,04250 | -1,57% | -8,35% | US$35.050.236 | US$50.439,94 | 824.732.815 FNCY |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06613 | 0,75% | -1,10% | US$35.049.940 | US$1.729.791 | 530.000.000 QUICK |
| 485 |  Phoenix PHB | US$0,8773 | -2,58% | -3,05% | US$34.887.604 | US$7.066.180 | 39.768.304 PHB |
| 486 |  Boba Network BOBA | US$0,2033 | -2,34% | -7,29% | US$34.883.653 | US$1.064.244 | 171.624.232 BOBA |
| 487 |  Orion Protocol ORN | US$1,00 | 11,74% | 23,43% | US$34.310.488 | US$54.379.027 | 34.146.255 ORN |
| 488 |  Persistence XPRT | US$0,2121 | -0,46% | -8,49% | US$34.540.102 | US$429.529 | 162.842.796 XPRT |
| 489 |  Qredo QRDO | US$0,1156 | 1,77% | 5,02% | US$34.355.214 | US$1.082.422 | 297.123.396 QRDO |
| 490 |  SelfKey KEY | US$0,006486 | -4,01% | -6,60% | US$34.407.901 | US$4.427.203 | 5.304.969.446 KEY |
| 491 |  Fei USD FEI | US$0,9760 | 0,17% | -0,75% | US$34.352.128 | US$417.828 | 35.195.971 FEI |
| 492 |  BakeryToken BAKE | US$0,1760 | 1,66% | -3,11% | US$34.070.586 | US$3.438.838 | 193.529.260 BAKE |
| 493 |  League of Kingdoms Arena LOKA | US$0,4606 | 0,47% | -4,36% | US$34.024.598 | US$4.814.181 | 73.874.861 LOKA |
| 494 |  CLV CLV | US$0,05805 | -1,08% | -1,21% | US$33.866.446 | US$2.867.778 | 583.388.095 CLV |
| 495 |  Defigram DFG | US$3,38 | -6,02% | -1,98% | US$33.752.371 | US$5.681,36 | 10.000.000 DFG |
| 496 |  Dione Protocol DIONE | US$0,003540 | 26,29% | -18,52% | US$33.670.887 | US$1.669.836 | 9.510.863.533 DIONE |
| 497 |  BENQI QI | US$0,009400 | -0,34% | 2,20% | US$33.505.069 | US$2.345.706 | 3.564.288.180 QI |
| 498 |  Propy PRO | US$0,4056 | 1,45% | -3,37% | US$33.277.747 | US$256.725 | 82.050.200 PRO |
| 499 |  Wirex Token WXT | US$0,003317 | 2,06% | -2,47% | US$33.169.780 | US$141.660 | 10.000.000.000 WXT |
| 500 |  TokenPocket TPT | US$0,009544 | 1,11% | -0,13% | US$33.085.279 | US$101.332 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.