Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gulf Coin GULF | US$0,07109 | -2,64% | -5,32% | US$8.148.306 | US$825.399 | 114.627.357 GULF |
| 852 |  Mancium MANC | US$0,8139 | -1,81% | -0,64% | US$8.138.790 | US$222.600 | 10.000.000 MANC |
| 853 |  Civilization CIV | US$0,02702 | -11,16% | -16,82% | US$8.105.673 | US$45,56 | 300.000.000 CIV |
| 854 |  Pintu Token PTU | US$0,3457 | -1,29% | 5,55% | US$8.076.616 | US$9.336,08 | 23.362.132 PTU |
| 855 |  Tornado Cash TORN | US$7,35 | -2,70% | -6,37% | US$8.088.982 | US$3.994.166 | 1.099.795 TORN |
| 856 |  WaykiChain WICC | US$0,03803 | -6,69% | 0,12% | US$7.986.015 | US$287.058 | 210.000.000 WICC |
| 857 |  DeHub DHB | US$0,001932 | 3,47% | 18,37% | US$7.962.765 | US$28.776,42 | 4.121.861.875 DHB |
| 858 |  Town Star TOWN | US$0,02893 | -0,34% | -5,68% | US$7.905.592 | US$418.032 | 273.243.569 TOWN |
| 859 |  Glitch GLCH | US$0,09954 | -5,63% | -12,01% | US$7.892.063 | US$182.954 | 79.282.952 GLCH |
| 860 |  Wombat Exchange WOM | US$0,1344 | -4,11% | -17,29% | US$7.868.308 | US$609.501 | 58.529.174 WOM |
| 861 |  Receive Access Ecosystem RAE | US$1,10 | -1,70% | -3,64% | US$7.754.866 | US$141.655 | 7.032.650 RAE |
| 862 |  Oxen OXEN | US$0,1226 | 0,62% | 1,27% | US$7.717.180 | US$283.979 | 62.934.823 OXEN |
| 863 |  ELYSIA EL | US$0,002382 | -0,67% | 7,56% | US$7.697.336 | US$98.876,68 | 3.231.133.910 EL |
| 864 |  MileVerse MVC | US$0,002911 | 0,34% | -1,23% | US$7.710.414 | US$69.221,38 | 2.648.529.999 MVC |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,03065 | 1,71% | 2,04% | US$7.662.150 | - | 250.000.000 UPUNK |
| 866 |  TEMCO TEMCO | US$0,001926 | -1,07% | 1,45% | US$7.653.174 | US$65.215,08 | 3.973.256.413 TEMCO |
| 867 |  Crypterium CRPT | US$0,07973 | -2,15% | -0,69% | US$7.612.778 | US$982.428 | 95.477.888 CRPT |
| 868 |  MonkeyLeague MBS | US$0,04155 | -6,63% | -7,38% | US$7.587.835 | US$444.096 | 182.625.435 MBS |
| 869 |  Rai Reflex Index RAI | US$2,76 | 0,12% | 0,17% | US$7.513.279 | US$161.404 | 2.717.991 RAI |
| 870 |  LBRY Credits LBC | US$0,01146 | 0,77% | -5,50% | US$7.499.931 | US$7.993,98 | 654.237.215 LBC |
| 871 |  Venus LTC vLTC | US$1,80 | 0,68% | 0,73% | US$7.453.971 | US$6.168.540 | 4.142.378 vLTC |
| 872 |  Meta Apes PEEL | US$0,04865 | 2,21% | -8,27% | US$7.463.416 | US$145.943 | 153.410.748 PEEL |
| 873 |  Govi GOVI | US$0,3561 | 1,64% | -5,50% | US$7.448.816 | US$105.797 | 20.915.146 GOVI |
| 874 |  MagicCraft MCRT | US$0,002845 | -1,81% | -5,06% | US$7.453.723 | US$241.900 | 2.619.845.695 MCRT |
| 875 |  Netvrk NTVRK | US$0,1470 | 1,57% | -6,76% | US$7.429.771 | US$270.577 | 50.557.986 NTVRK |
| 876 |  Myria MYRIA | US$0,003734 | -7,32% | 2,67% | US$7.348.027 | US$1.610.411 | 1.967.643.349 MYRIA |
| 877 |  GoCrypto Token GOC | US$0,03012 | -1,24% | -13,21% | US$7.388.013 | US$139.923 | 245.278.438 GOC |
| 878 |  Cere Network CERE | US$0,004655 | -5,97% | -8,88% | US$7.380.577 | US$1.118.958 | 1.585.541.574 CERE |
| 879 |  Thetan Arena THG | US$0,06457 | 0,86% | -8,21% | US$7.334.041 | US$386.903 | 113.584.954 THG |
| 880 |  Observer OBSR | US$0,001262 | -5,80% | -8,31% | US$7.329.488 | US$22.721,10 | 5.807.080.871 OBSR |
| 881 |  SHPING SHPING | US$0,004042 | -5,54% | 5,16% | US$7.204.400 | US$418.827 | 1.782.433.624 SHPING |
| 882 |  PUBLISH NEWS | US$0,005939 | -2,97% | -9,55% | US$7.305.762 | US$516.499 | 1.230.159.277 NEWS |
| 883 |  Vertcoin VTC | US$0,1093 | 1,45% | -4,00% | US$7.286.513 | US$63.428,87 | 66.671.485 VTC |
| 884 |  Factom FCT | US$0,6963 | 1,19% | 2,14% | US$7.284.625 | - | 10.462.235 FCT |
| 885 |  Cellframe CELL | US$0,2515 | 4,10% | -13,30% | US$7.191.698 | US$116.682 | 28.599.168 CELL |
| 886 |  Agoras: Currency of Tau AGRS | US$0,3994 | 5,42% | 34,57% | US$7.188.546 | US$26.696,03 | 18.000.000 AGRS |
| 887 |  Exeedme XED | US$0,08006 | -0,05% | -5,43% | US$7.191.826 | US$33.653,40 | 89.830.976 XED |
| 888 |  Bitcoin 2 BTC2 | US$0,3929 | -27,16% | 23,50% | US$7.053.339 | US$997,30 | 17.954.211 BTC2 |
| 889 |  Gridcoin GRC | US$0,01657 | 6,20% | 4,46% | US$7.053.664 | US$62.069,58 | 425.800.965 GRC |
| 890 |  TE-FOOD TONE | US$0,01235 | -3,46% | 9,41% | US$7.296.103 | US$210.908 | 590.833.686 TONE |
| 891 |  Buying.com BUY | US$0,01972 | -6,22% | -5,41% | US$6.542.913 | US$215.926 | 331.789.518 BUY |
| 892 |  RealFevr FEVR | US$0,0006436 | -0,41% | 10,94% | US$6.937.310 | US$298.528 | 10.779.065.385 FEVR |
| 893 |  Across Protocol ACX | US$0,05043 | 2,75% | -7,90% | US$6.962.782 | US$111.959 | 138.063.734 ACX |
| 894 |  Dfyn Network DFYN | US$0,03634 | 1,79% | 4,75% | US$6.909.574 | US$155.656 | 190.162.673 DFYN |
| 895 |  CUDOS CUDOS | US$0,002001 | -5,48% | -2,68% | US$6.902.187 | US$226.953 | 3.449.041.267 CUDOS |
| 896 |  Energi NRG | US$0,1077 | -11,23% | -36,25% | US$6.924.652 | US$101.179 | 64.272.631 NRG |
| 897 |  ASTA ASTA | US$0,003275 | 0,37% | 0,20% | US$6.878.442 | US$321.080 | 2.099.999.990 ASTA |
| 898 |  dHedge DAO DHT | US$0,1657 | 0,48% | 1,57% | US$6.862.334 | US$14.071,68 | 41.405.466 DHT |
| 899 |  Cryptex Finance CTX | US$1,66 | -0,08% | 1,01% | US$6.829.199 | US$48.099,05 | 4.106.630 CTX |
| 900 |  Tap XTP | US$0,005554 | 0,43% | -20,55% | US$6.842.110 | US$505.328 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.