Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AI Network AIN | US$0,01534 | 3,34% | -5,33% | - | US$8.193,33 | - |
| 5252 |  Muverse Token MCT | US$0,06726 | 4,86% | -10,07% | - | US$8.188,25 | - |
| 5253 |  Artificial Intelligence Technology Network AITN | US$0,007763 | -22,67% | -38,22% | - | US$8.173,25 | - |
| 5254 |  CryptoZoo (new) ZOO | US$0,000001067 | 0,63% | -1,39% | - | US$8.161,48 | - |
| 5255 |  HILO HILO | US$0,006743 | -14,74% | -47,06% | - | US$8.151,63 | - |
| 5256 |  Steam Exchange STEAMX | US$0,00005672 | -1,03% | -5,19% | - | US$8.147,23 | - |
| 5257 |  SUPE SUPE | US$0,01226 | -2,32% | -6,86% | - | US$8.140,03 | - |
| 5258 |  PRISM Protocol PRISM | US$0,0004937 | -8,26% | -10,03% | - | US$8.139,38 | - |
| 5259 |  MetaGods MGOD | US$0,003689 | -15,51% | -32,81% | - | US$8.098,49 | - |
| 5260 |  DAYSTARTER DST | US$0,02013 | 33,68% | -41,01% | - | US$8.115,32 | - |
| 5261 |  BTC Proxy BTCPX | US$29.556,44 | 2,49% | 0,75% | - | US$8.071,11 | - |
| 5262 |  SafeMoneyUP SMU | US$0,00004321 | -15,89% | 0,00% | - | US$8.226,57 | - |
| 5263 |  Stylike Governance STYL | US$0,0008412 | 15,58% | 50,33% | - | US$8.069,46 | - |
| 5264 |  Liquid KSM LKSM | US$3,85 | 0,39% | -6,66% | - | US$8.000,48 | - |
| 5265 |  Antalyaspor Token AKREP | US$0,2070 | -0,39% | -13,80% | - | US$8.277,17 | - |
| 5266 |  OreoSwap OREO | US$0,1298 | 5,03% | -12,50% | - | US$7.958,85 | - |
| 5267 |  VCGamers VCG | US$0,01391 | 0,54% | -3,47% | - | US$7.991,83 | - |
| 5268 |  Mugen Finance MGN | US$84,22 | 2,88% | 0,74% | - | US$7.987,73 | - |
| 5269 |  Wrapped Star WSTR | US$3.555,79 | 10,73% | 8,97% | - | US$7.955,86 | - |
| 5270 |  MOON PEPE $MPEPE | US$0,0000003259 | -4,14% | 29,00% | - | US$7.941,87 | - |
| 5271 |  Santa Coin SANTA | US$0,000000001591 | 28,15% | 63,86% | - | US$7.929,72 | - |
| 5272 |  Volta Protocol VOLTA | US$0,06230 | 3,20% | -11,26% | - | US$7.896,43 | - |
| 5273 |  Paycer Protocol PCR | US$0,0005633 | -7,73% | -2,97% | - | US$7.813,91 | - |
| 5274 |  Dragon Crypto Argenti DCAR | US$0,05229 | -4,27% | -12,49% | - | US$7.807,05 | - |
| 5275 |  Karşıyaka Taraftar Fan Token KSK | US$0,003049 | -3,09% | -3,69% | - | US$7.667,20 | - |
| 5276 |  E.C. Vitoria Fan Token VTRA | US$0,1175 | -13,60% | -3,55% | - | US$7.674,05 | - |
| 5277 |  Heroes of NFT HON | US$0,01580 | 6,06% | 4,99% | - | US$7.761,50 | - |
| 5278 |  Obortech OBOT | US$0,01667 | -4,97% | -13,34% | - | US$7.714,06 | - |
| 5279 |  Zenith Coin ZENITH | US$0,003656 | -5,15% | -0,27% | - | US$7.689,95 | - |
| 5280 |  Twitter Doge TWDO | US$0,001220 | 15,48% | 25,14% | - | US$7.619,56 | - |
| 5281 |  Mongoose MONGOOSE | US$0,000000000000 | 4,01% | 2,87% | - | US$7.560,40 | - |
| 5282 |  Planet AQUA | US$31,71 | -1,32% | 3,21% | - | US$7.559,80 | - |
| 5283 |  PathDAO PATH | US$0,007326 | 9,54% | -5,06% | - | US$7.502,32 | - |
| 5284 |  Cornatto CNC | US$0,002216 | 30,29% | -19,97% | - | US$7.470,06 | - |
| 5285 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 11,58% | 5,40% | - | US$6.710,13 | - |
| 5286 |  Thoreum V3 THOREUM | US$24,27 | 2,63% | 14,77% | - | US$7.431,67 | - |
| 5287 |  Dinger Token DINGER | US$0,0000006804 | 5,20% | -26,98% | - | US$7.426,25 | - |
| 5288 |  Secret (ERC20) WSCRT | US$0,6060 | -3,25% | -5,11% | - | US$7.415,89 | - |
| 5289 |  OSK OSK | US$0,7815 | -0,87% | -4,51% | - | US$7.411,29 | - |
| 5290 |  Shanum SHAN | US$0,0002581 | 4,88% | -24,59% | - | US$7.366,18 | - |
| 5291 |  Metacoin MTC | US$0,03959 | -19,78% | -23,79% | - | US$7.651,18 | - |
| 5292 |  aEGGS aEGGS | US$0,00000006566 | 2,84% | 13,03% | - | US$7.336,99 | - |
| 5293 |  UwU Lend UWU | US$17,44 | 5,91% | -2,04% | - | US$7.306,27 | - |
| 5294 |  Shiba Inu Pay SHIBAY | US$0,000000000192 | 11,44% | -21,34% | - | US$7.304,36 | - |
| 5295 |  Lenny LENNY | US$0,00000009566 | -51,15% | 105,51% | - | US$7.296,53 | - |
| 5296 |  LockTrip LOC | US$0,6907 | 4,27% | 0,70% | - | US$7.279,26 | - |
| 5297 |  ZKPEPEs ZKPEPE | US$0,00002136 | 57,39% | 53,02% | - | US$7.271,77 | - |
| 5298 |  JP JP | US$0,0003456 | -7,39% | -14,73% | - | US$7.250,02 | - |
| 5299 |  VICUNA VINA | US$0,04330 | -0,32% | -0,18% | - | US$8.389,06 | - |
| 5300 |  Ryoshi Token RYOSHI | US$0,000000001685 | -17,52% | -29,30% | - | US$7.246,23 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.