Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.534,38 | 2,38% | 0,66% | US$571.935.354.880 | US$17.936.566.518 | 19.365.068 BTC |
| 2 |  Ethereum ETH | US$1.995,06 | 6,25% | 5,42% | US$240.145.032.619 | US$9.498.261.360 | 120.369.776 ETH |
| 3 |  Tether USDT | US$1,00 | 0,06% | 0,03% | US$82.146.132.822 | US$29.375.040.253 | 82.062.573.140 USDT |
| 4 |  BNB BNB | US$326,94 | 0,93% | 0,75% | US$50.957.480.634 | US$519.090.054 | 155.861.721 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$30.390.063.662 | US$4.114.517.917 | 30.389.638.415 USDC |
| 6 |  XRP XRP | US$0,4678 | 1,35% | -2,60% | US$24.249.736.807 | US$857.113.580 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3947 | 1,87% | -2,53% | US$13.743.792.213 | US$213.191.196 | 34.822.261.335 ADA |
| 8 |  Dogecoin DOGE | US$0,08039 | 2,47% | 0,03% | US$11.192.327.849 | US$335.482.524 | 139.225.056.384 DOGE |
| 9 |  Polygon MATIC | US$0,9989 | 1,67% | 0,01% | US$9.239.598.415 | US$360.912.082 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$22,83 | 5,04% | -2,31% | US$9.001.879.674 | US$423.211.212 | 394.367.665 SOL |
| 11 |  Polkadot DOT | US$5,85 | 3,25% | -1,59% | US$6.913.056.251 | US$134.145.378 | 1.180.961.734 DOT |
| 12 |  Litecoin LTC | US$88,84 | 0,39% | -0,99% | US$6.472.522.215 | US$402.566.192 | 72.857.039 LTC |
| 13 |  TRON TRX | US$0,07100 | 2,23% | 6,44% | US$6.429.442.406 | US$216.516.011 | 90.551.754.106 TRX |
| 14 |  Binance USD BUSD | US$1,00 | 0,05% | 0,05% | US$5.971.105.035 | US$2.552.204.628 | 5.965.614.740 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00001001 | 1,12% | -2,40% | US$5.899.280.229 | US$136.928.125 | 589.539.384.082.386 SHIB |
| 16 |  Avalanche AVAX | US$17,39 | 2,77% | -1,01% | US$5.742.830.593 | US$171.744.723 | 330.302.017 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,01% | 0,02% | US$4.865.119.890 | US$122.687.306 | 4.865.376.461 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.572,98 | 2,54% | 0,78% | US$4.569.331.578 | US$176.356.960 | 154.510 WBTC |
| 19 |  Chainlink LINK | US$7,24 | 3,40% | 2,64% | US$3.741.694.361 | US$190.358.641 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,54 | 0,05% | 1,34% | US$3.291.469.266 | US$853.202 | 930.464.178 LEO |
| 21 |  Cosmos ATOM | US$11,23 | 2,27% | -4,17% | US$3.216.238.850 | US$74.867.495 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,55 | 5,48% | 0,46% | US$3.206.868.340 | US$59.850.634 | 577.501.036 UNI |
| 23 |  Monero XMR | US$158,25 | 1,83% | 3,21% | US$2.892.040.474 | US$61.856.315 | 18.274.904 XMR |
| 24 |  OKB OKB | US$46,58 | -0,28% | -2,03% | US$2.794.537.452 | US$9.601.680 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$19,63 | 1,75% | -0,70% | US$2.764.275.302 | US$89.192.732 | 140.791.005 ETC |
| 26 |  Internet Computer ICP | US$5,95 | 0,73% | -1,68% | US$2.592.247.375 | US$39.763.168 | 435.857.380 ICP |
| 27 |  Toncoin TON | US$2,10 | 0,37% | -2,41% | US$2.570.982.229 | US$10.507.323 | 1.221.401.181 TON |
| 28 |  Stellar XLM | US$0,09438 | 0,97% | -0,38% | US$2.527.630.794 | US$43.622.945 | 26.780.070.944 XLM |
| 29 |  Bitcoin Cash BCH | US$120,19 | 2,37% | 1,75% | US$2.329.750.036 | US$93.400.228 | 19.383.319 BCH |
| 30 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,06% | US$2.228.129.197 | US$1.615.231.472 | 2.226.800.478 TUSD |
| 31 |  Filecoin FIL | US$5,27 | 0,15% | -4,33% | US$2.223.284.018 | US$135.425.181 | 421.702.717 FIL |
| 32 |  Aptos APT | US$9,86 | 1,89% | -3,12% | US$1.874.295.054 | US$97.217.279 | 190.133.134 APT |
| 33 |  Hedera HBAR | US$0,05843 | 1,69% | -3,71% | US$1.828.822.101 | US$18.653.883 | 31.300.103.547 HBAR |
| 34 |  Cronos CRO | US$0,06991 | -0,89% | -10,85% | US$1.766.109.589 | US$11.808.228 | 25.263.013.692 CRO |
| 35 |  Arbitrum ARB | US$1,36 | 2,99% | -1,84% | US$1.730.258.089 | US$350.364.919 | 1.275.000.000 ARB |
| 36 |  Lido DAO LDO | US$1,94 | 2,03% | -7,20% | US$1.700.769.591 | US$55.885.161 | 877.951.130 LDO |
| 37 |  NEAR Protocol NEAR | US$1,87 | 1,43% | -2,60% | US$1.675.538.692 | US$43.966.977 | 896.847.056 NEAR |
| 38 |  VeChain VET | US$0,02118 | 2,10% | -5,60% | US$1.535.686.387 | US$34.517.952 | 72.511.146.418 VET |
| 39 |  Pepe PEPE | US$0,000003809 | 93,34% | 1,00% | US$1.492.292.660 | US$2.429.515.589 | 391.790.000.000.000 PEPE |
| 40 |  ApeCoin APE | US$3,80 | 0,35% | -5,94% | US$1.399.891.772 | US$53.162.544 | 368.593.750 APE |
| 41 |  Quant QNT | US$114,07 | 1,63% | 0,08% | US$1.377.136.134 | US$13.994.190 | 12.072.738 QNT |
| 42 |  Algorand ALGO | US$0,1819 | 2,78% | -0,94% | US$1.314.735.288 | US$42.362.708 | 7.226.369.318 ALGO |
| 43 |  Fantom FTM | US$0,4342 | 1,11% | 2,94% | US$1.210.624.233 | US$107.753.692 | 2.787.988.568 FTM |
| 44 |  The Graph GRT | US$0,1343 | 1,53% | -2,15% | US$1.201.644.485 | US$31.633.749 | 8.949.876.996 GRT |
| 45 |  EOS EOS | US$1,02 | 1,13% | -2,37% | US$1.108.372.830 | US$104.908.634 | 1.090.202.697 EOS |
| 46 |  The Sandbox SAND | US$0,5762 | 1,84% | -1,75% | US$1.059.527.004 | US$55.132.164 | 1.838.881.926 SAND |
| 47 |  Aave AAVE | US$73,49 | 3,75% | 1,88% | US$1.057.157.998 | US$49.425.839 | 14.385.979 AAVE |
| 48 |  Decentraland MANA | US$0,5391 | 1,21% | -2,15% | US$1.012.524.150 | US$40.270.106 | 1.878.271.532 MANA |
| 49 |  MultiversX EGLD | US$39,92 | 1,81% | -7,80% | US$1.012.942.848 | US$23.353.196 | 25.373.895 EGLD |
| 50 |  Theta Network THETA | US$1,00 | 1,23% | -0,36% | US$1.002.700.547 | US$11.904.314 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.