Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rocket Pool RPL | US$50,76 | 1,69% | 9,94% | US$981.243.523 | US$9.658.405 | 19.329.236 RPL |
| 52 |  Stacks STX | US$0,7268 | -2,49% | 1,57% | US$999.971.915 | US$75.349.884 | 1.375.859.942 STX |
| 53 |  Tezos XTZ | US$1,02 | 3,00% | 0,88% | US$958.636.817 | US$17.852.473 | 936.685.757 XTZ |
| 54 |  BitDAO BIT | US$0,5099 | 5,82% | 2,29% | US$940.150.313 | US$15.959.878 | 1.843.669.912 BIT |
| 55 |  Flow FLOW | US$0,8826 | 0,18% | -2,43% | US$914.568.004 | US$19.396.696 | 1.036.200.000 FLOW |
| 56 |  Chiliz CHZ | US$0,1306 | 0,97% | 2,36% | US$909.928.542 | US$42.130.278 | 6.965.647.158 CHZ |
| 57 |  Axie Infinity AXS | US$7,73 | 2,13% | -3,17% | US$897.563.236 | US$23.233.530 | 116.136.529 AXS |
| 58 |  Conflux CFX | US$0,3221 | -0,56% | -4,28% | US$898.276.326 | US$103.879.151 | 2.788.868.573 CFX |
| 59 |  Immutable IMX | US$0,9159 | 1,72% | -11,24% | US$837.258.588 | US$29.174.836 | 914.163.546 IMX |
| 60 |  Render Token RNDR | US$2,19 | -1,19% | -7,80% | US$795.997.346 | US$181.232.295 | 363.911.539 RNDR |
| 61 |  Curve DAO Token CRV | US$0,9569 | 3,04% | 3,46% | US$777.033.103 | US$43.496.203 | 811.994.362 CRV |
| 62 |  Pax Dollar USDP | US$0,9962 | 0,42% | -0,23% | US$754.661.935 | US$14.504.327 | 757.552.716 USDP |
| 63 |  KuCoin Token KCS | US$7,69 | -1,51% | -5,87% | US$745.598.213 | US$2.133.655 | 96.974.735 KCS |
| 64 |  USDD USDD | US$0,9999 | 0,10% | 0,88% | US$738.057.190 | US$19.285.765 | 738.119.508 USDD |
| 65 |  Neo NEO | US$10,45 | 3,82% | -3,43% | US$737.336.398 | US$40.142.706 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,2298 | 2,40% | 2,12% | US$710.076.766 | US$19.669.880 | 3.090.595.113 KLAY |
| 67 |  Maker MKR | US$725,89 | 5,28% | 3,86% | US$709.650.828 | US$27.345.459 | 977.631 MKR |
| 68 |  Sui SUI | US$1,31 | -1,78% | 0,00% | US$689.976.993 | US$652.934.731 | 528.273.718 SUI |
| 69 |  Synthetix SNX | US$2,57 | 3,26% | 5,26% | US$665.854.633 | US$29.572.980 | 258.974.006 SNX |
| 70 |  Casper CSPR | US$0,05965 | -1,82% | 8,83% | US$655.605.072 | US$15.722.325 | 10.990.794.330 CSPR |
| 71 |  Bitcoin SV BSV | US$33,40 | 1,35% | -1,71% | US$643.498.761 | US$27.725.407 | 19.266.077 BSV |
| 72 |  Injective INJ | US$7,83 | 6,12% | -6,98% | US$626.646.122 | US$87.990.999 | 80.005.555 INJ |
| 73 |  GMX GMX | US$71,76 | 4,97% | -0,95% | US$623.409.632 | US$25.410.550 | 8.687.852 GMX |
| 74 |  Optimism OP | US$1,98 | -2,24% | -7,40% | US$624.012.117 | US$104.461.587 | 314.844.141 OP |
| 75 |  Zcash ZEC | US$37,18 | 2,15% | -1,57% | US$607.143.363 | US$22.424.959 | 16.328.269 ZEC |
| 76 |  Terra Classic LUNC | US$0,0001031 | -0,50% | -7,79% | US$607.457.418 | US$44.086.041 | 5.893.996.274.189 LUNC |
| 77 |  BitTorrent(New) BTT | US$0,0000006166 | -0,18% | -3,14% | US$586.649.105 | US$15.830.726 | 951.421.714.286.000 BTT |
| 78 |  Mina MINA | US$0,6340 | 1,34% | -6,63% | US$567.739.526 | US$20.438.223 | 895.491.851 MINA |
| 79 |  Frax Share FXS | US$7,87 | 3,06% | -0,23% | US$564.483.201 | US$14.510.229 | 71.761.201 FXS |
| 80 |  IOTA MIOTA | US$0,1996 | 2,10% | -0,43% | US$554.797.293 | US$5.864.628 | 2.779.530.283 MIOTA |
| 81 |  Dash DASH | US$48,79 | 0,18% | -2,54% | US$549.607.772 | US$67.046.446 | 11.264.252 DASH |
| 82 |  PAX Gold PAXG | US$2.020,59 | -1,45% | 1,63% | US$548.113.179 | US$14.263.106 | 271.264 PAXG |
| 83 |  eCash XEC | US$0,00002828 | 0,13% | -4,63% | US$547.978.883 | US$6.267.305 | 19.379.254.673.303 XEC |
| 84 |  Gemini Dollar GUSD | US$1,01 | 0,18% | 0,48% | US$529.021.605 | US$878.528 | 523.411.880 GUSD |
| 85 |  Huobi Token HT | US$3,22 | -0,90% | -8,96% | US$522.036.405 | US$8.720.130 | 162.233.844 HT |
| 86 |  GateToken GT | US$5,30 | 1,57% | 0,69% | US$517.852.667 | US$972.294 | 97.786.440 GT |
| 87 |  XDC Network XDC | US$0,03737 | -0,81% | -8,29% | US$516.983.639 | US$3.839.747 | 13.833.677.089 XDC |
| 88 |  WOO Network WOO | US$0,3070 | 8,26% | 5,37% | US$515.482.251 | US$56.681.807 | 1.679.200.262 WOO |
| 89 |  PancakeSwap CAKE | US$2,46 | -2,40% | -10,96% | US$492.620.688 | US$44.558.566 | 200.641.187 CAKE |
| 90 |  Trust Wallet Token TWT | US$1,17 | 0,71% | 0,71% | US$488.889.592 | US$10.700.808 | 416.649.900 TWT |
| 91 |  FLOKI FLOKI | US$0,00004803 | 48,73% | 33,75% | US$466.472.366 | US$380.801.436 | 9.711.321.342.316 FLOKI |
| 92 |  Loopring LRC | US$0,3357 | 2,40% | -3,33% | US$446.927.376 | US$16.406.842 | 1.331.430.935 LRC |
| 93 |  THORChain RUNE | US$1,34 | 2,05% | -0,68% | US$437.413.811 | US$26.724.320 | 325.907.100 RUNE |
| 94 |  Zilliqa ZIL | US$0,02737 | 1,12% | -5,28% | US$434.348.346 | US$19.787.586 | 15.867.699.447 ZIL |
| 95 |  Flare FLR | US$0,02863 | -1,11% | -8,09% | US$420.445.645 | US$6.376.399 | 14.687.447.809 FLR |
| 96 |  Convex Finance CVX | US$5,44 | 5,17% | 3,05% | US$418.969.263 | US$6.358.139 | 76.979.275 CVX |
| 97 |  Kava KAVA | US$0,7950 | 0,63% | 0,98% | US$403.049.773 | US$53.852.491 | 506.952.065 KAVA |
| 98 |  dYdX DYDX | US$2,56 | 2,83% | -5,82% | US$400.457.664 | US$52.424.541 | 156.256.174 DYDX |
| 99 |  Nexo NEXO | US$0,7079 | 1,54% | 0,12% | US$396.423.243 | US$3.610.418 | 560.000.011 NEXO |
| 100 |  Enjin Coin ENJ | US$0,3858 | 1,49% | -2,10% | US$385.781.022 | US$10.341.253 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.