Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creditcoin CTC | US$0,3852 | 5,72% | 23,78% | US$84.548.383 | US$37.605.172 | 219.464.279 CTC |
| 302 |  VeThor Token VTHO | US$0,001361 | 0,05% | -1,63% | US$84.536.597 | US$1.123.933 | 62.132.051.753 VTHO |
| 303 |  Powerledger POWR | US$0,1774 | 1,82% | 0,00% | US$84.466.787 | US$2.846.698 | 476.107.285 POWR |
| 304 |  Pendle PENDLE | US$0,4020 | -0,15% | -15,06% | US$83.239.584 | US$3.708.484 | 207.072.450 PENDLE |
| 305 |  NYM NYM | US$0,2115 | 1,98% | 0,49% | US$83.597.331 | US$1.291.108 | 395.299.314 NYM |
| 306 |  Beta Finance BETA | US$0,1212 | 13,82% | 34,55% | US$82.085.616 | US$59.360.198 | 677.272.727 BETA |
| 307 |  NKN NKN | US$0,1100 | 2,31% | -0,07% | US$83.030.241 | US$3.582.549 | 754.831.362 NKN |
| 308 |  Metal DAO MTL | US$1,25 | 9,61% | 5,46% | US$83.093.027 | US$98.047.825 | 66.588.888 MTL |
| 309 |  WINkLink WIN | US$0,00008416 | -7,44% | -2,33% | US$80.941.663 | US$15.334.758 | 961.737.300.000 WIN |
| 310 |  Wrapped NXM WNXM | US$27,77 | 2,26% | 6,67% | US$80.431.637 | US$7.282.782 | 2.896.294 WNXM |
| 311 |  Centrifuge CFG | US$0,2225 | 3,58% | -15,58% | US$80.165.824 | US$325.473 | 360.263.043 CFG |
| 312 |  Marlin POND | US$0,009910 | 2,32% | -1,62% | US$80.147.228 | US$3.211.832 | 8.087.375.977 POND |
| 313 |  Augur REP | US$7,25 | 0,69% | -3,29% | US$79.743.714 | US$899.982 | 11.000.000 REP |
| 314 |  Stratis STRAX | US$0,5315 | 1,41% | -4,50% | US$79.090.313 | US$2.426.258 | 148.801.653 STRAX |
| 315 |  Energy Web Token EWT | US$2,61 | 0,70% | -8,01% | US$78.472.553 | US$911.909 | 30.062.138 EWT |
| 316 |  Wilder World WILD | US$0,3121 | 1,31% | -9,53% | US$78.052.775 | US$1.078.251 | 250.109.732 WILD |
| 317 |  Phala Network PHA | US$0,1414 | -1,30% | 0,90% | US$78.079.024 | US$3.175.795 | 552.073.045 PHA |
| 318 |  Bancor BNT | US$0,4887 | 2,92% | 2,27% | US$77.633.822 | US$2.563.646 | 158.863.774 BNT |
| 319 |  IDEX IDEX | US$0,1165 | 2,92% | 43,29% | US$78.520.737 | US$315.224.351 | 673.858.614 IDEX |
| 320 |  Orchid OXT | US$0,07926 | 1,72% | -0,99% | US$76.298.282 | US$5.362.471 | 962.629.339 OXT |
| 321 |  Vibing VBG | US$0,5440 | -4,09% | 12,06% | US$77.837.668 | US$40.421,19 | 143.080.000 VBG |
| 322 |  FLEX FLEX | US$0,7664 | 1,00% | -28,92% | US$75.614.459 | US$419.700 | 98.664.980 FLEX |
| 323 |  XPLA XPLA | US$0,4720 | 22,63% | 8,57% | US$75.526.256 | US$3.192.292 | 160.006.421 XPLA |
| 324 |  Morpheus.Network MNW | US$1,60 | -3,80% | -3,54% | US$75.606.809 | US$313.722 | 47.180.014 MNW |
| 325 |  Mdex MDX | US$0,07709 | 0,75% | -1,45% | US$73.251.840 | US$5.172.205 | 950.246.937 MDX |
| 326 |  MyNeighborAlice ALICE | US$1,52 | 1,08% | -5,14% | US$73.230.801 | US$11.920.947 | 48.068.157 ALICE |
| 327 |  GameFi.org GAFI | US$8,74 | 4,19% | 6,21% | US$72.887.474 | US$260.418 | 8.340.920 GAFI |
| 328 |  Spell Token SPELL | US$0,0006757 | 2,18% | -1,62% | US$72.578.362 | US$9.594.560 | 107.405.628.969 SPELL |
| 329 |  Function X FX | US$0,1759 | 1,17% | -2,80% | US$71.840.761 | US$312.139 | 408.520.357 FX |
| 330 |  Oasys OAS | US$0,08600 | -1,90% | -5,03% | US$71.063.151 | US$641.621 | 826.339.238 OAS |
| 331 |  IQ IQ | US$0,005646 | 1,39% | -5,03% | US$70.698.054 | US$2.908.436 | 12.521.015.157 IQ |
| 332 |  Dusk Network DUSK | US$0,1683 | 2,85% | 1,24% | US$70.876.143 | US$2.714.230 | 421.164.409 DUSK |
| 333 |  NuCypher NU | US$0,1057 | 7,14% | 4,02% | US$74.272.266 | US$443,01 | 703.000.000 NU |
| 334 |  Highstreet HIGH | US$1,96 | 2,63% | -5,69% | US$70.328.787 | US$9.667.720 | 35.805.155 HIGH |
| 335 |  Shentu CTK | US$0,7659 | -0,59% | 1,29% | US$69.898.481 | US$2.137.774 | 91.268.694 CTK |
| 336 |  Seedify.fund SFUND | US$1,41 | 2,92% | 1,00% | US$69.434.783 | US$2.314.540 | 49.389.166 SFUND |
| 337 |  Celsius CEL | US$0,2855 | 2,98% | 1,50% | US$68.186.895 | US$1.128.828 | 238.863.520 CEL |
| 338 |  QuarkChain QKC | US$0,01066 | 0,98% | -1,47% | US$68.221.859 | US$2.089.229 | 6.399.906.497 QKC |
| 339 |  MARBLEX MBX | US$1,28 | 0,48% | -10,39% | US$68.051.717 | US$1.033.976 | 53.093.589 MBX |
| 340 |  DODO DODO | US$0,1469 | 2,46% | -6,24% | US$66.853.938 | US$4.786.295 | 455.104.665 DODO |
| 341 |  Alien Worlds TLM | US$0,01871 | 1,02% | -4,36% | US$66.180.879 | US$5.771.962 | 3.536.989.652 TLM |
| 342 |  XSGD XSGD | US$0,7430 | -0,63% | -0,91% | US$65.677.625 | US$2.472.767 | 88.391.260 XSGD |
| 343 |  Aura Finance AURA | US$2,39 | 9,37% | 4,62% | US$65.489.996 | US$493.972 | 27.410.194 AURA |
| 344 |  Everest ID | US$0,03463 | 2,08% | -9,57% | US$4.041.281 | US$297.585 | 116.700.000 ID |
| 345 |  Mines of Dalarnia DAR | US$0,1632 | 2,21% | -3,68% | US$65.103.018 | US$9.845.571 | 398.953.623 DAR |
| 346 |  Loom Network LOOM | US$0,05712 | 1,23% | -3,11% | US$64.687.274 | US$53.026.631 | 1.132.425.698 LOOM |
| 347 |  Ankr Staked ETH ankrETH | US$2.199,24 | 6,17% | 4,86% | US$64.503.826 | US$194.435 | 29.330 ankrETH |
| 348 |  Bifrost BFC | US$0,05840 | 4,12% | 1,82% | US$63.566.071 | US$237.170 | 1.088.467.441 BFC |
| 349 |  cVault.finance CORE | US$6.308,23 | 6,29% | 4,60% | US$63.082.326 | US$371,08 | 10.000 CORE |
| 350 |  Badger DAO BADGER | US$3,24 | 18,51% | 16,46% | US$62.507.581 | US$21.249.580 | 19.292.044 BADGER |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.