Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT,FCT2 | US$0,06149 | -0,97% | -4,49% | US$40.660.907 | US$10.822.085 | 661.294.907 FCT,FCT2 |
| 452 |  Velas VLX | US$0,01659 | -1,76% | -13,27% | US$40.602.622 | US$725.108 | 2.446.718.061 VLX |
| 453 |  PlatON LAT | US$0,01089 | -2,64% | -5,93% | US$39.658.536 | US$1.455.723 | 3.640.181.145 LAT |
| 454 |  DFI.Money YFII | US$1.027,64 | -0,54% | -2,69% | US$39.662.669 | US$5.522.993 | 38.596 YFII |
| 455 |  IRISnet IRIS | US$0,02580 | -0,01% | -8,33% | US$39.445.145 | US$539.007 | 1.529.027.936 IRIS |
| 456 |  Forta FORT | US$0,1591 | -12,52% | -1,09% | US$39.116.599 | US$1.018.943 | 245.908.233 FORT |
| 457 |  Sweat Economy SWEAT | US$0,008425 | -0,92% | 1,27% | US$39.115.543 | US$1.165.694 | 4.642.859.489 SWEAT |
| 458 |  Litentry LIT | US$0,9875 | 2,23% | -0,90% | US$39.123.095 | US$5.126.579 | 39.619.383 LIT |
| 459 |  Manchester City Fan Token CITY | US$6,69 | -1,23% | -0,29% | US$39.145.531 | US$5.089.461 | 5.849.794 CITY |
| 460 |  FC Barcelona Fan Token BAR | US$4,12 | -2,03% | 0,10% | US$38.777.262 | US$2.708.089 | 9.405.608 BAR |
| 461 |  Origin Dollar OUSD | US$0,9973 | -0,05% | -0,07% | US$38.661.342 | US$1.551.726 | 38.767.398 OUSD |
| 462 |  KLAYswap Protocol KSP | US$0,7011 | 1,72% | -4,03% | US$38.421.664 | US$240.461 | 54.799.370 KSP |
| 463 |  Carry CRE | US$0,004097 | -0,04% | -8,57% | US$36.018.812 | US$13.312.104 | 8.790.810.727 CRE |
| 464 |  Hifi Finance HIFI | US$0,3976 | 3,17% | -3,96% | US$37.776.420 | US$22.909.708 | 95.012.805 HIFI |
| 465 |  Bloktopia BLOK | US$0,002145 | -0,34% | -7,26% | US$37.620.741 | US$646.688 | 17.536.640.676 BLOK |
| 466 |  QuickSwap QUICK | US$72,60 | 2,58% | -7,32% | US$37.314.969 | US$3.774.227 | 513.997 QUICK |
| 467 |  DXdao DXD | US$755,32 | 1,69% | 1,52% | US$37.252.277 | US$8.741,98 | 49.320 DXD |
| 468 |  Orion Protocol ORN | US$1,08 | 9,83% | 32,36% | US$36.776.331 | US$38.664.717 | 34.146.255 ORN |
| 469 |  Efinity Token EFI | US$0,05953 | -1,20% | -12,97% | US$37.053.324 | US$623.509 | 622.455.760 EFI |
| 470 |  Uquid Coin UQC | US$3,70 | 3,26% | -3,43% | US$36.976.110 | US$215.804 | 10.000.000 UQC |
| 471 |  Verge XVG | US$0,002217 | -0,01% | -3,97% | US$36.618.617 | US$1.453.396 | 16.519.193.332 XVG |
| 472 |  Alpaca Finance ALPACA | US$0,2402 | -2,24% | -9,81% | US$36.510.159 | US$2.488.466 | 152.010.573 ALPACA |
| 473 |  Moss Coin MOC | US$0,09627 | 2,60% | 1,25% | US$36.546.141 | US$567.985 | 379.623.956 MOC |
| 474 |  Bounce Token AUCTION | US$5,56 | 2,69% | 2,40% | US$36.141.003 | US$7.537.805 | 6.500.000 AUCTION |
| 475 |  Qredo QRDO | US$0,1203 | -3,79% | -0,50% | US$36.206.207 | US$1.279.170 | 301.010.508 QRDO |
| 476 |  Ethernity ERN | US$2,02 | 1,74% | -10,05% | US$35.887.180 | US$7.314.674 | 17.794.366 ERN |
| 477 |  OG Fan Token OG | US$9,25 | -4,68% | -14,66% | US$35.677.056 | US$30.665.607 | 3.857.919 OG |
| 478 |  FNCY FNCY | US$0,04273 | -1,32% | -4,46% | US$35.253.808 | US$56.552,31 | 825.020.800 FNCY |
| 479 |  Beefy Finance BIFI | US$445,98 | 0,50% | -1,44% | US$35.678.686 | US$931.105 | 80.000 BIFI |
| 480 |  BENQI QI | US$0,009874 | 6,24% | 0,61% | US$35.217.288 | US$5.411.266 | 3.566.625.597 QI |
| 481 |  Rook ROOK | US$57,09 | 5,64% | 7,25% | US$35.263.469 | US$40.037,06 | 617.636 ROOK |
| 482 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06652 | 4,29% | -5,77% | US$35.254.656 | US$1.679.987 | 530.000.000 QUICK |
| 483 |  BarnBridge BOND | US$4,42 | -0,20% | 1,03% | US$34.936.349 | US$4.130.348 | 7.910.262 BOND |
| 484 |  Lyra LYRA | US$0,09394 | 1,14% | -4,36% | US$34.323.264 | US$324.306 | 365.374.483 LYRA |
| 485 |  Fei USD FEI | US$0,9710 | -1,02% | -2,65% | US$34.264.445 | US$421.312 | 35.287.601 FEI |
| 486 |  Cannation CNNC | US$13,82 | 4,11% | 347,12% | US$34.235.880 | US$9.951.030 | 2.476.893 CNNC |
| 487 |  Defigram DFG | US$3,40 | 0,09% | 2,72% | US$34.043.394 | US$1.931,03 | 10.000.000 DFG |
| 488 |  Persistence XPRT | US$0,2086 | 0,57% | -7,79% | US$34.017.848 | US$331.942 | 163.042.029 XPRT |
| 489 |  Phoenix PHB | US$0,8576 | 1,31% | -7,09% | US$34.106.902 | US$4.770.512 | 39.768.304 PHB |
| 490 |  Groestlcoin GRS | US$0,4068 | 2,84% | -1,42% | US$33.553.371 | US$1.359.395 | 82.486.924 GRS |
| 491 |  Alchemix ALCX | US$18,76 | 0,71% | 3,86% | US$34.019.131 | US$7.200.095 | 1.813.063 ALCX |
| 492 |  Propy PRO | US$0,4130 | 3,40% | -0,35% | US$33.890.464 | US$248.439 | 82.050.200 PRO |
| 493 |  BakeryToken BAKE | US$0,1752 | 3,01% | -4,09% | US$33.903.023 | US$2.854.673 | 193.529.260 BAKE |
| 494 |  Sapphire SAPP | US$0,02598 | -3,80% | -11,10% | US$33.838.033 | US$13.419,97 | 1.302.317.413 SAPP |
| 495 |  Opulous OPUL | US$0,1484 | -5,18% | -12,85% | US$33.778.605 | US$970.155 | 227.564.107 OPUL |
| 496 |  Gelato GEL | US$0,3057 | 5,89% | 0,99% | US$33.607.532 | US$391.763 | 109.939.712 GEL |
| 497 |  CLV CLV | US$0,05745 | 0,64% | -3,34% | US$33.513.886 | US$2.375.969 | 583.388.095 CLV |
| 498 |  League of Kingdoms Arena LOKA | US$0,4528 | -1,19% | -5,40% | US$33.451.426 | US$3.043.252 | 73.874.861 LOKA |
| 499 |  TokenPocket TPT | US$0,009609 | 0,00% | 2,62% | US$33.310.730 | US$109.196 | 3.466.457.400 TPT |
| 500 |  Boba Network BOBA | US$0,1942 | -2,95% | -11,21% | US$33.323.748 | US$1.150.489 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.