Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,08528 | 1,63% | -3,13% | US$27.162.621 | US$1.443.248 | 318.523.280 GF |
| 552 |  ONBUFF ONIT | US$0,03521 | -3,97% | -0,51% | US$27.118.098 | US$410.896 | 770.075.466 ONIT |
| 553 |  Bitcoin Diamond BCD | US$0,1459 | -6,32% | -4,91% | US$27.201.837 | US$61.005,16 | 186.492.898 BCD |
| 554 |  Maple MPL | US$6,12 | 3,79% | -20,62% | US$27.033.523 | US$849.812 | 4.417.986 MPL |
| 555 |  Tokenlon Network Token LON | US$0,6056 | 1,56% | -1,91% | US$26.986.309 | US$1.185.795 | 44.559.365 LON |
| 556 |  H2O DAO H2O | US$0,1197 | 0,02% | 0,25% | US$26.930.307 | US$302.933 | 225.062.277 H2O |
| 557 |  Tranchess CHESS | US$0,2236 | 1,13% | -8,74% | US$26.842.746 | US$2.839.677 | 120.061.714 CHESS |
| 558 |  SONM (BEP-20) SNM | US$0,6035 | -4,14% | -4,11% | US$26.795.554 | US$3.459.472 | 44.400.000 SNM |
| 559 |  Unifi Protocol DAO UNFI | US$5,41 | 3,61% | 4,39% | US$26.752.011 | US$6.200.722 | 4.945.406 UNFI |
| 560 |  Star Atlas DAO POLIS | US$0,1734 | -0,76% | -12,70% | US$26.528.137 | US$383.946 | 153.005.849 POLIS |
| 561 |  Gomining GMT | US$0,1010 | 1,84% | -0,14% | US$26.622.746 | US$1.452.683 | 263.581.074 GMT |
| 562 |  TROY TROY | US$0,003070 | -0,05% | -5,04% | US$26.480.384 | US$9.227.049 | 8.625.000.000 TROY |
| 563 |  Voxies VOXEL | US$0,2253 | 0,24% | -1,44% | US$26.416.537 | US$3.182.514 | 117.260.798 VOXEL |
| 564 |  TrustSwap SWAP | US$0,2637 | -0,67% | -5,33% | US$26.367.786 | US$1.135.246 | 99.995.164 SWAP |
| 565 |  Elastos ELA | US$1,30 | 1,41% | -2,78% | US$26.418.042 | US$257.469 | 20.346.868 ELA |
| 566 |  Ellipsis EPS | US$0,03624 | 0,79% | 0,41% | US$26.224.523 | US$295.434 | 723.701.572 EPS |
| 567 |  VIDT DAO VIDT | US$0,03389 | 0,43% | -4,22% | US$26.099.308 | US$1.365.512 | 770.011.370 VIDT |
| 568 |  Star Atlas ATLAS | US$0,002644 | -0,60% | -8,44% | US$25.917.742 | US$1.252.955 | 9.803.356.511 ATLAS |
| 569 |  CoinEx Token CET | US$0,03672 | 0,00% | 1,26% | US$26.019.294 | US$989.277 | 708.633.582 CET |
| 570 |  Paris Saint-Germain Fan Token PSG | US$5,33 | -2,07% | -2,50% | US$25.803.012 | US$1.849.437 | 4.842.544 PSG |
| 571 |  REI Network REI | US$0,02706 | 1,04% | -3,56% | US$25.710.273 | US$836.629 | 950.000.000 REI |
| 572 |  Minswap MIN | US$0,03630 | 2,72% | 4,57% | US$25.537.497 | US$103.571 | 703.495.857 MIN |
| 573 |  Pip PIP | US$0,2821 | 19,99% | 55,25% | US$25.275.771 | US$4.910.386 | 89.585.782 PIP |
| 574 |  Epic Cash EPIC | US$1,56 | 8,18% | 7,78% | US$25.342.107 | US$29.516,33 | 16.278.040 EPIC |
| 575 |  NULS NULS | US$0,2461 | 3,12% | 2,80% | US$25.212.439 | US$1.648.747 | 102.461.413 NULS |
| 576 |  ApolloX APX | US$0,05683 | -0,28% | -5,00% | US$25.114.124 | US$1.225.687 | 441.881.418 APX |
| 577 |  StaFi FIS | US$0,4151 | 0,41% | -9,69% | US$25.093.888 | US$2.470.433 | 60.452.000 FIS |
| 578 |  Ambire AdEx ADX | US$0,1755 | -0,30% | -5,04% | US$25.018.095 | US$1.472.383 | 142.557.534 ADX |
| 579 |  Firo FIRO | US$2,02 | 0,42% | -3,85% | US$24.939.843 | US$973.085 | 12.334.244 FIRO |
| 580 |  Bluzelle BLZ | US$0,07351 | 2,59% | -4,14% | US$25.066.624 | US$3.780.420 | 340.999.974 BLZ |
| 581 |  dForce DF | US$0,05785 | -2,17% | -4,44% | US$24.993.832 | US$2.212.029 | 432.032.332 DF |
| 582 |  Streamr DATA | US$0,03245 | 0,54% | -8,35% | US$24.893.254 | US$1.039.739 | 767.121.867 DATA |
| 583 |  Æternity AE | US$0,06734 | -1,12% | -2,48% | US$24.764.240 | US$542.412 | 367.771.535 AE |
| 584 |  OAX OAX | US$0,3188 | 1,61% | -1,36% | US$24.564.795 | US$8.144.785 | 77.045.251 OAX |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,80 | -1,94% | -3,01% | US$24.069.674 | US$4.778.558 | 8.600.000 LAZIO |
| 586 |  NuNet NTX | US$0,04767 | -2,01% | -10,13% | US$24.030.249 | US$181.493 | 504.084.665 NTX |
| 587 |  FIO Protocol FIO | US$0,03131 | 0,84% | -3,42% | US$23.836.198 | US$1.479.251 | 761.270.132 FIO |
| 588 |  Alitas ALT | US$0,2010 | 1,97% | 1,64% | US$24.122.986 | US$627,95 | 120.000.000 ALT |
| 589 |  Alpha Coin ALPHA | US$0,004757 | 2,39% | -4,09% | US$23.670.191 | US$81.580,26 | 4.975.999.999 ALPHA |
| 590 |  GameZone GZONE | US$0,02824 | -7,12% | -1,63% | US$23.722.103 | US$49.612,56 | 840.117.285 GZONE |
| 591 |  Guild of Guardians GOG | US$0,06324 | 6,48% | 4,25% | US$23.552.873 | US$196.207 | 372.453.334 GOG |
| 592 |  Hermez Network HEZ | US$5,01 | 1,44% | 0,93% | US$23.545.233 | US$289.005 | 4.700.000 HEZ |
| 593 |  Splintershards SPS | US$0,02380 | 0,75% | -4,54% | US$23.241.586 | US$135.959 | 976.708.881 SPS |
| 594 |  Gamium GMM | US$0,001111 | 4,58% | -18,61% | US$23.103.922 | US$1.490.538 | 20.801.360.198 GMM |
| 595 |  BurgerCities BURGER | US$0,5944 | -0,04% | -3,28% | US$23.079.430 | US$4.020.410 | 38.825.137 BURGER |
| 596 |  Tellor TRB | US$13,55 | 1,84% | -1,08% | US$23.089.107 | US$2.783.455 | 1.703.442 TRB |
| 597 |  Boson Protocol BOSON | US$0,2015 | -2,58% | 6,39% | US$23.063.648 | US$262.962 | 114.435.756 BOSON |
| 598 |  Nimiq NIM | US$0,002183 | 5,34% | 6,16% | US$22.805.975 | US$255.966 | 10.448.026.768 NIM |
| 599 |  Freeway Token FWT | US$0,002260 | -0,62% | -10,99% | US$22.602.972 | US$20.635,33 | 10.000.000.000 FWT |
| 600 |  Presearch PRE | US$0,05669 | -0,70% | -17,08% | US$22.481.702 | US$123.912 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.