Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inter Milan Fan Token INTER | US$2,87 | -1,83% | 0,59% | US$12.273.430 | US$653.046 | 4.270.475 INTER |
| 752 |  Deeper Network DPR | US$0,007109 | -0,45% | -3,21% | US$12.257.552 | US$1.534.625 | 1.724.221.221 DPR |
| 753 |  BSCPAD BSCPAD | US$0,1544 | -0,34% | -4,41% | US$12.230.018 | US$225.112 | 79.211.621 BSCPAD |
| 754 |  ERC20 ERC20 | US$0,01076 | 2,31% | 2,98% | US$12.140.167 | US$137,23 | 1.128.632.512 ERC20 |
| 755 |  GET Protocol GET | US$1,06 | 2,41% | 3,61% | US$12.019.520 | US$13.597,06 | 11.388.258 GET |
| 756 |  DeFi Kingdoms JEWEL | US$0,1664 | 2,37% | 3,16% | US$11.988.244 | US$98.443,45 | 72.049.372 JEWEL |
| 757 |  Carbon Protocol SWTH | US$0,007505 | 3,33% | -3,20% | US$11.898.659 | US$19.523,79 | 1.585.510.090 SWTH |
| 758 |  Zenon ZNN | US$1,88 | -4,75% | -27,67% | US$11.893.483 | US$44.444,72 | 6.330.750 ZNN |
| 759 |  DAD DAD | US$0,02095 | 0,95% | -1,68% | US$11.854.174 | US$549.194 | 565.833.238 DAD |
| 760 |  Polkadex PDEX | US$1,40 | 4,51% | -5,64% | US$11.709.883 | US$380.783 | 8.360.000 PDEX |
| 761 |  UniLend UFT | US$0,3801 | -0,08% | -10,05% | US$11.802.155 | US$3.149.408 | 31.052.564 UFT |
| 762 |  BEPRO Network BEPRO | US$0,001221 | 3,58% | -4,99% | US$12.208.719 | US$727.699 | 10.000.000.000 BEPRO |
| 763 |  DSLA Protocol DSLA | US$0,002286 | 3,66% | -7,68% | US$12.556.192 | US$286.115 | 5.491.802.966 DSLA |
| 764 |  QASH QASH | US$0,03348 | -1,95% | 4,97% | US$11.718.395 | US$19.526,95 | 350.000.000 QASH |
| 765 |  Stratos STOS | US$0,5703 | 4,58% | 2,97% | US$11.492.523 | US$645.245 | 20.152.153 STOS |
| 766 |  Arcblock ABT | US$0,1161 | 10,74% | 5,11% | US$11.442.031 | US$276.438 | 98.554.305 ABT |
| 767 |  Numbers Protocol NUM | US$0,03454 | -3,32% | -14,61% | US$11.352.504 | US$461.243 | 328.714.524 NUM |
| 768 |  Quantstamp QSP | US$0,01593 | 11,08% | 5,77% | US$11.372.149 | US$212.051 | 713.801.947 QSP |
| 769 |  Valobit VBIT | US$0,009453 | -3,65% | -10,52% | US$11.351.498 | US$3.993,19 | 1.200.806.964 VBIT |
| 770 |  Orbcity ORB | US$0,08570 | 1,65% | -11,65% | US$11.429.156 | US$736.898 | 133.368.912 ORB |
| 771 |  OpenOcean OOE | US$0,02249 | -1,22% | -0,36% | US$11.343.846 | US$549.124 | 504.425.832 OOE |
| 772 |  Shapeshift FOX Token FOX | US$0,02914 | 3,97% | -4,74% | US$10.992.087 | US$134.939 | 377.154.162 FOX |
| 773 |  WeWay WWY | US$0,007591 | -7,93% | -3,18% | US$10.933.640 | US$692.802 | 1.440.281.416 WWY |
| 774 |  Suku SUKU | US$0,06034 | 0,90% | 2,54% | US$10.764.222 | US$1.322.537 | 178.403.407 SUKU |
| 775 |  MixMarvel MIX | US$0,002286 | 0,53% | 0,29% | US$10.746.282 | US$434.684 | 4.699.943.108 MIX |
| 776 |  DxChain Token DX | US$0,0002104 | 0,62% | 13,91% | US$10.518.265 | US$22.404,07 | 50.000.000.000 DX |
| 777 |  Rari Governance Token RGT | US$0,9134 | 5,43% | -28,98% | US$11.392.068 | US$91.054,38 | 12.472.026 RGT |
| 778 |  Kryll KRL | US$0,2728 | -0,51% | -4,10% | US$10.489.513 | US$190.112 | 38.446.598 KRL |
| 779 |  HAVAH HVH | US$0,03388 | -3,32% | -26,25% | US$10.492.327 | US$23.693,21 | 309.735.917 HVH |
| 780 |  BLOCKv VEE | US$0,002954 | 2,64% | -8,49% | US$10.434.957 | US$64,19 | 3.532.325.265 VEE |
| 781 |  Haven Protocol XHV | US$0,3662 | 2,05% | -8,95% | US$10.771.512 | US$98.667,70 | 29.410.808 XHV |
| 782 |  NFTX NFTX | US$17,03 | 5,31% | 1,14% | US$10.329.145 | US$16.499,63 | 606.672 NFTX |
| 783 |  Unisocks SOCKS | US$34.134,72 | 0,00% | -2,88% | US$10.308.687 | - | 302 SOCKS |
| 784 |  Vita Inu VINU | US$0,00000001281 | 7,38% | -1,34% | US$10.066.998 | US$4.773.002 | 786.112.109.930.702 VINU |
| 785 |  Cratos CRTS | US$0,0002082 | -3,44% | 16,83% | US$10.264.840 | US$1.015.576 | 49.299.676.745 CRTS |
| 786 |  Quantum Resistant Ledger QRL | US$0,1326 | -3,09% | -6,04% | US$10.236.659 | US$730,04 | 77.175.935 QRL |
| 787 |  Obyte GBYTE | US$12,21 | 0,75% | -0,95% | US$10.203.550 | US$8.000,87 | 835.463 GBYTE |
| 788 |  K21 K21 | US$0,5676 | 5,17% | 3,81% | US$10.178.062 | US$25.856,44 | 17.933.197 K21 |
| 789 |  Choise.com CHO | US$0,3939 | 1,58% | 2,78% | US$10.657.288 | US$2.644.453 | 27.054.855 CHO |
| 790 |  King DAG KDAG | US$0,1866 | -5,43% | -11,01% | US$10.159.389 | US$143.400 | 54.451.545 KDAG |
| 791 |  Stader SD | US$0,9948 | -2,54% | -1,94% | US$10.095.953 | US$941.870 | 10.149.100 SD |
| 792 |  EverRise RISE | US$0,0001591 | -2,70% | -6,45% | US$10.161.671 | US$27.418,94 | 63.879.133.973 RISE |
| 793 |  Dvision Network DVI | US$0,01709 | 2,99% | -2,38% | US$10.015.144 | US$121.135 | 585.896.290 DVI |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,99 | -0,38% | 0,60% | US$9.968.252 | US$1.457.052 | 3.333.792 ATM |
| 795 |  Victoria VR VR | US$0,007977 | -3,86% | -11,70% | US$9.894.110 | US$606.353 | 1.240.339.777 VR |
| 796 |  Cypherium CPH | US$0,01829 | -9,68% | -14,56% | US$9.886.722 | US$46.057,51 | 540.678.192 CPH |
| 797 |  Step App FITFI | US$0,007171 | -7,42% | -17,15% | US$9.858.424 | US$1.548.776 | 1.374.682.713 FITFI |
| 798 |  Rainicorn RAINI | US$0,01965 | 2,41% | -9,33% | US$9.823.970 | US$55.845,86 | 500.000.000 RAINI |
| 799 |  Gari Network GARI | US$0,04926 | 1,96% | -1,79% | US$9.761.472 | US$549.366 | 198.157.535 GARI |
| 800 |  Aurory AURY | US$0,5480 | -1,74% | -10,31% | US$9.692.447 | US$235.157 | 17.687.361 AURY |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.