Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 852 |  Karura KAR | US$0,09682 | 2,82% | -17,68% | US$8.149.013 | US$236.468 | 84.168.056 KAR |
| 853 |  BabySwap BABY | US$0,01967 | -2,69% | -13,31% | US$8.137.115 | US$550.935 | 413.667.200 BABY |
| 854 |  Comtech Gold CGO | US$65,25 | -1,43% | 1,53% | US$8.091.106 | US$153.267 | 124.000 CGO |
| 855 |  MileVerse MVC | US$0,003043 | 3,21% | 0,95% | US$8.060.407 | US$13.644,24 | 2.648.529.999 MVC |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,03207 | 6,16% | 5,20% | US$8.018.484 | - | 250.000.000 UPUNK |
| 857 |  Tornado Cash TORN | US$7,27 | 0,67% | -10,70% | US$7.995.633 | US$3.330.575 | 1.099.795 TORN |
| 858 |  DeFine DFA | US$0,03113 | 1,21% | -3,94% | US$8.016.610 | US$118.994 | 257.528.934 DFA |
| 859 |  Pintu Token PTU | US$0,3406 | -0,63% | -5,08% | US$7.956.035 | US$3.690,00 | 23.362.132 PTU |
| 860 |  Govi GOVI | US$0,3799 | 7,10% | 4,91% | US$7.946.119 | US$57.328,88 | 20.915.146 GOVI |
| 861 |  Town Star TOWN | US$0,02883 | 1,59% | -6,28% | US$7.878.010 | US$224.867 | 273.243.569 TOWN |
| 862 |  Oxen OXEN | US$0,1234 | 1,16% | 0,34% | US$7.767.924 | US$248.032 | 62.959.258 OXEN |
| 863 |  Meta Apes PEEL | US$0,05090 | 1,01% | -8,48% | US$7.807.914 | US$15.066,15 | 153.410.748 PEEL |
| 864 |  SpaceN SN | US$0,1992 | 3,72% | -6,36% | US$7.970.122 | US$15.438,18 | 40.010.000 SN |
| 865 |  Receive Access Ecosystem RAE | US$1,10 | 2,50% | -3,62% | US$7.755.885 | US$121.664 | 7.032.650 RAE |
| 866 |  Glitch GLCH | US$0,09748 | -1,18% | -10,13% | US$7.728.729 | US$181.888 | 79.282.952 GLCH |
| 867 |  DeepBrain Chain DBC | US$0,002420 | -5,53% | -19,50% | US$7.743.844 | US$670.283 | 3.200.000.000 DBC |
| 868 |  Across Protocol ACX | US$0,05580 | 11,77% | 9,36% | US$7.703.358 | US$399.041 | 138.063.734 ACX |
| 869 |  Swash SWASH | US$0,01347 | -15,26% | -23,38% | US$7.715.855 | US$447.108 | 572.868.571 SWASH |
| 870 |  TEMCO TEMCO | US$0,001917 | 1,27% | 0,76% | US$7.617.642 | US$15.724,65 | 3.973.256.413 TEMCO |
| 871 |  Thetan Arena THG | US$0,06665 | 3,54% | -7,95% | US$7.570.209 | US$1.138.500 | 113.584.954 THG |
| 872 |  Rai Reflex Index RAI | US$2,78 | 0,82% | 0,97% | US$7.561.486 | US$149.066 | 2.717.991 RAI |
| 873 |  LBRY Credits LBC | US$0,01154 | 3,19% | -9,86% | US$7.551.038 | US$10.931,09 | 654.237.215 LBC |
| 874 |  Dfyn Network DFYN | US$0,03939 | -2,20% | 8,14% | US$7.503.803 | US$248.104 | 190.510.590 DFYN |
| 875 |  DeHub DHB | US$0,001820 | -4,51% | 3,91% | US$7.501.724 | US$59.658,49 | 4.121.861.875 DHB |
| 876 |  ELYSIA EL | US$0,002308 | 2,12% | 1,77% | US$7.457.773 | US$219.540 | 3.231.133.910 EL |
| 877 |  SHPING SHPING | US$0,004173 | 14,70% | 9,15% | US$7.438.669 | US$118.124 | 1.782.433.624 SHPING |
| 878 |  Factom FCT | US$0,7111 | 2,69% | 0,97% | US$7.440.157 | - | 10.462.235 FCT |
| 879 |  Venus LTC vLTC | US$1,80 | 0,39% | -0,99% | US$7.449.315 | US$160.731 | 4.142.378 vLTC |
| 880 |  Netvrk NTVRK | US$0,1466 | 2,43% | -9,02% | US$7.413.539 | US$279.388 | 50.557.986 NTVRK |
| 881 |  GoCrypto Token GOC | US$0,03018 | 0,13% | -10,22% | US$7.403.694 | US$152.424 | 245.278.438 GOC |
| 882 |  MagicCraft MCRT | US$0,002812 | 0,09% | -2,63% | US$7.366.325 | US$232.985 | 2.619.845.695 MCRT |
| 883 |  Observer OBSR | US$0,001266 | 2,92% | -0,61% | US$7.350.242 | US$12.714,97 | 5.807.080.871 OBSR |
| 884 |  Cere Network CERE | US$0,004564 | -2,06% | -10,78% | US$7.237.052 | US$1.022.523 | 1.585.541.574 CERE |
| 885 |  Omax Coin OMAX | US$0,0008299 | 22,03% | 194,21% | US$7.193.274 | US$798.823 | 8.667.996.990 OMAX |
| 886 |  Crypterium CRPT | US$0,07624 | -2,59% | -3,59% | US$7.279.695 | US$928.441 | 95.477.888 CRPT |
| 887 |  Buying.com BUY | US$0,02193 | 8,55% | 5,18% | US$7.274.990 | US$225.069 | 331.789.518 BUY |
| 888 |  Origin Dollar Governance OGV | US$0,008514 | 7,43% | 12,27% | US$7.320.032 | US$690.970 | 859.782.377 OGV |
| 889 |  Exeedme XED | US$0,08023 | 4,22% | -5,21% | US$7.206.887 | US$31.733,03 | 89.830.976 XED |
| 890 |  MurAll PAINT | US$0,0007769 | -16,88% | -41,72% | US$7.193.240 | US$514.567 | 9.258.413.166 PAINT |
| 891 |  Cellframe CELL | US$0,2503 | -1,11% | -14,90% | US$7.157.861 | US$53.935,93 | 28.599.168 CELL |
| 892 |  Vertcoin VTC | US$0,1068 | -0,43% | -8,59% | US$7.124.227 | US$65.765,10 | 66.686.122 VTC |
| 893 |  MonkeyLeague MBS | US$0,03897 | -4,78% | -8,40% | US$7.117.377 | US$408.548 | 182.625.435 MBS |
| 894 |  BOSagora BOA | US$0,02272 | 0,24% | -5,35% | US$7.068.825 | US$439.570 | 311.113.394 BOA |
| 895 |  Agoras: Currency of Tau AGRS | US$0,3894 | -6,74% | 19,04% | US$7.008.798 | US$13.082,93 | 18.000.000 AGRS |
| 896 |  Particl PART | US$0,5335 | 5,11% | 11,50% | US$6.963.451 | US$3.058,81 | 13.051.454 PART |
| 897 |  TE-FOOD TONE | US$0,01176 | 1,89% | 2,11% | US$6.948.890 | US$40.778,39 | 590.833.686 TONE |
| 898 |  Gridcoin GRC | US$0,01630 | 3,10% | -2,72% | US$6.941.207 | US$66.104,65 | 425.872.108 GRC |
| 899 |  CUDOS CUDOS | US$0,002001 | 3,28% | -6,53% | US$6.900.238 | US$244.990 | 3.449.041.267 CUDOS |
| 900 |  QuadrantProtocol EQUAD | US$0,01655 | 11,76% | 21,71% | US$6.876.522 | US$13.024,01 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.