Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Standard Hashrate Token BTCST | US$0,4718 | 8,15% | 0,76% | US$5.757.139 | US$135.709 | 12.201.401 BTCST |
| 952 |  Unification FUND | US$0,1659 | -10,50% | -25,96% | US$5.713.358 | US$226.952 | 34.447.402 FUND |
| 953 |  SpaceChain SPC | US$0,01848 | 3,26% | 2,05% | US$5.676.705 | US$6.289,21 | 307.182.730 SPC |
| 954 |  Calamari Network KMA | US$0,001992 | 0,84% | 6,85% | US$5.687.735 | US$252.860 | 2.855.618.728 KMA |
| 955 |  ChainGuardians CGG | US$0,09193 | 5,30% | 4,05% | US$5.651.478 | US$159.759 | 61.478.209 CGG |
| 956 |  TomTomCoin TOMS | US$0,002778 | -1,75% | -6,52% | US$5.628.287 | US$13.918,78 | 2.026.000.000 TOMS |
| 957 |  Retreeb TREEB | US$0,01024 | -11,66% | -16,01% | US$5.599.933 | US$218.295 | 546.916.195 TREEB |
| 958 |  ScPrime SCP | US$0,1192 | 2,36% | 2,92% | US$5.592.694 | US$5.148,62 | 46.901.636 SCP |
| 959 |  Grin GRIN | US$0,05707 | -2,64% | -9,26% | US$5.604.526 | US$786.219 | 98.212.860 GRIN |
| 960 |  Mirror Protocol MIR | US$0,07061 | 0,28% | -14,33% | US$5.489.396 | US$1.152.862 | 77.742.680 MIR |
| 961 |  Lattice Token LTX | US$0,1893 | 6,78% | -6,80% | US$5.424.721 | US$387.118 | 28.653.896 LTX |
| 962 |  BioPassport Token BIOT | US$0,001214 | -1,69% | 2,62% | US$5.426.546 | US$50.794,09 | 4.469.964.250 BIOT |
| 963 |  Sentinel DVPN | US$0,0004102 | -2,89% | -9,88% | US$5.414.419 | US$53.684,95 | 13.200.921.515 DVPN |
| 964 |  ChangeNOW Token NOW | US$0,06316 | 0,00% | -3,50% | US$5.356.525 | - | 84.803.670 NOW |
| 965 |  BUX Token BUX | US$0,09239 | -0,95% | -0,35% | US$5.349.825 | US$7.605,15 | 57.904.773 BUX |
| 966 |  BitForex Token BF | US$0,001229 | 4,86% | 0,52% | US$5.271.560 | US$460.729 | 4.289.073.705 BF |
| 967 |  Linker Coin LNC | US$0,04682 | 2,38% | -16,03% | US$5.280.518 | - | 112.776.150 LNC |
| 968 |  Flashstake FLASH | US$0,1517 | -2,45% | -12,76% | US$5.252.923 | US$92.273,62 | 34.621.791 FLASH |
| 969 |  TRVL TRVL | US$0,04403 | 0,05% | -9,53% | US$5.228.177 | US$79.620,88 | 118.741.784 TRVL |
| 970 |  GAMEE GMEE | US$0,01258 | -0,08% | 8,03% | US$5.213.806 | US$485.558 | 414.325.963 GMEE |
| 971 |  Dypius DYP | US$0,2186 | 3,63% | 0,33% | US$5.166.259 | US$207.930 | 23.631.124 DYP |
| 972 |  Callisto Network CLO | US$0,001657 | 0,64% | -5,89% | US$5.143.608 | US$20.999,53 | 3.104.773.221 CLO |
| 973 |  Electra Protocol XEP | US$0,0002887 | 1,40% | -3,90% | US$5.110.063 | US$53.705,13 | 17.702.750.819 XEP |
| 974 |  KOK KOK | US$0,04755 | -0,33% | -14,47% | US$5.103.618 | US$821.385 | 107.333.422 KOK |
| 975 |  ShareToken SHR | US$0,002148 | -1,60% | -9,70% | US$5.091.323 | US$58.444,81 | 2.370.272.782 SHR |
| 976 |  ProximaX XPX | US$0,0007717 | 0,75% | -4,12% | US$4.705.380 | US$42.446,83 | 6.097.456.550 XPX |
| 977 |  KARMA KARMA | US$0,0009335 | 2,38% | 0,66% | US$5.088.104 | US$6,00 | 5.450.532.381 KARMA |
| 978 |  Tarot TAROT | US$0,09774 | 1,63% | 5,32% | US$5.028.587 | US$166.762 | 51.449.162 TAROT |
| 979 |  Matrix AI Network MAN | US$0,02347 | -7,85% | -13,42% | US$5.029.887 | US$176.306 | 214.302.042 MAN |
| 980 |  CropBytes CBX | US$0,02754 | 2,06% | -16,96% | US$4.992.290 | US$277.155 | 181.294.140 CBX |
| 981 |  PKT PKT | US$0,001483 | -1,08% | -1,25% | US$4.963.776 | US$71.321,84 | 3.347.942.066 PKT |
| 982 |  STAKE STAKE | US$0,5800 | 7,14% | 7,88% | US$4.906.459 | US$17,95 | 8.460.044 STAKE |
| 983 |  KALM KALM | US$0,8572 | 4,16% | 42,10% | US$4.864.283 | US$82.641,42 | 5.674.845 KALM |
| 984 |  Botto BOTTO | US$0,1771 | 2,48% | -5,05% | US$4.839.799 | US$398.630 | 27.331.760 BOTTO |
| 985 |  THENA THE | US$0,3142 | -3,11% | -13,30% | US$4.805.231 | US$1.067.398 | 15.291.550 THE |
| 986 |  Fruits FRTS | US$0,0002278 | 0,65% | -4,63% | US$4.799.533 | US$267.106 | 21.066.845.547 FRTS |
| 987 |  Xaya CHI | US$0,08980 | 4,93% | -1,75% | US$4.751.825 | US$10.567,23 | 52.912.869 CHI |
| 988 |  Nash NEX | US$0,1221 | -0,91% | -4,17% | US$4.771.405 | US$4.785,40 | 39.085.942 NEX |
| 989 |  Trias Token (new) TRIAS | US$2,98 | 2,61% | -5,49% | US$4.763.135 | US$1.211.775 | 1.600.000 TRIAS |
| 990 |  Carbon Credit CCT | US$0,2798 | 0,41% | 0,79% | US$4.753.626 | US$52.455,73 | 16.988.760 CCT |
| 991 |  POA Network POA | US$0,01600 | 3,01% | -40,50% | US$4.720.795 | US$17,35 | 294.965.004 POA |
| 992 |  Electric Vehicle Zone EVZ | US$0,01061 | 3,96% | 3,73% | US$4.696.370 | US$169.618 | 442.733.056 EVZ |
| 993 |  Modefi MOD | US$0,2946 | 4,54% | 3,33% | US$4.705.793 | US$5.151,70 | 15.974.910 MOD |
| 994 |  Permission Coin ASK | US$0,0002896 | -4,96% | -3,44% | US$4.681.456 | US$7.035,89 | 16.166.619.298 ASK |
| 995 |  Kasta KASTA | US$0,02174 | -2,99% | -9,36% | US$4.664.339 | US$351.767 | 214.583.887 KASTA |
| 996 |  SENSO SENSO | US$0,06634 | -0,80% | -7,93% | US$4.661.581 | US$131.139 | 70.269.127 SENSO |
| 997 |  Uno Re UNO | US$0,05677 | 3,54% | -0,81% | US$4.638.371 | US$235.887 | 81.705.559 UNO |
| 998 |  Tokamak Network TON | US$1,70 | 0,86% | -1,34% | US$4.632.948 | US$1.405.121 | 2.727.340 TON |
| 999 |  Pokemon Play PPC | US$0,6850 | 1,70% | 2,43% | US$4.623.395 | US$10.633,55 | 6.749.258 PPC |
| 1000 |  Polaris Share POLA | US$0,01653 | 0,26% | 1,30% | US$4.607.708 | US$52.218,97 | 278.822.406 POLA |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.