Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signum SIGNA | US$0,001652 | 7,63% | -13,90% | US$3.520.323 | US$1.860,11 | 2.130.801.392 SIGNA |
| 1102 |  PearDAO PEX | US$0,06269 | 0,67% | -0,45% | US$3.278.641 | US$99.787,40 | 52.300.308 PEX |
| 1103 |  Mobius MOBI | US$0,006361 | 4,10% | 7,31% | US$3.289.465 | US$21.932,97 | 517.157.817 MOBI |
| 1104 |  Strips Finance STRP | US$0,7893 | 9,42% | -6,73% | US$3.256.539 | US$34.951,65 | 4.125.963 STRP |
| 1105 |  Gravity Finance GFI | US$0,009198 | 0,59% | -15,73% | US$3.240.070 | US$5.974,95 | 352.267.212 GFI |
| 1106 |  XCarnival XCV | US$0,004096 | -0,32% | -1,32% | US$3.238.659 | US$278.639 | 790.640.622 XCV |
| 1107 |  Swarm Markets SMT | US$0,09863 | 13,90% | -13,30% | US$3.232.132 | US$19.359,76 | 32.769.650 SMT |
| 1108 |  1irstcoin FST | US$0,06683 | -29,34% | 3,04% | US$3.253.361 | US$39.762,41 | 48.681.740 FST |
| 1109 |  Taraxa TARA | US$0,001098 | -4,53% | -10,33% | US$3.235.186 | US$267.745 | 2.947.386.383 TARA |
| 1110 |  Horizon Protocol HZN | US$0,04051 | 1,63% | -11,86% | US$3.205.925 | US$117.730 | 79.135.706 HZN |
| 1111 |  CONTRACOIN CTCN | US$0,06438 | 0,77% | 4,58% | US$3.200.546 | US$34.700,08 | 49.716.031 CTCN |
| 1112 |  Kylin KYL | US$0,01171 | 0,90% | 5,37% | US$3.163.764 | US$337.148 | 270.259.840 KYL |
| 1113 |  Nxt NXT | US$0,003161 | 2,74% | -6,61% | US$3.157.372 | US$1.297,39 | 998.999.942 NXT |
| 1114 |  Ferrum Network FRM | US$0,04806 | 3,39% | -10,41% | US$3.158.186 | US$750.048 | 65.717.428 FRM |
| 1115 |  Stronghold Token SHX | US$0,0005532 | 8,10% | 6,42% | US$3.205.101 | US$160.603 | 5.793.905.044 SHX |
| 1116 |  Mint Club MINT | US$0,000002998 | 0,64% | -0,23% | US$3.121.552 | US$13.452,31 | 1.041.314.412.631 MINT |
| 1117 |  Metaverse.Network Pioneer NEER | US$0,1600 | -0,61% | -6,09% | US$3.112.901 | US$76.399,69 | 19.453.215 NEER |
| 1118 |  Muse MUSE | US$6,11 | -10,93% | 8,64% | US$3.105.441 | US$309.976 | 508.554 MUSE |
| 1119 |  Footballcoin (XFC) XFC | US$0,008291 | 0,47% | 0,34% | US$3.106.241 | US$77.425,62 | 374.660.526 XFC |
| 1120 |  WiFi Map WIFI | US$0,04998 | -5,99% | -15,73% | US$3.092.686 | US$1.668.844 | 61.884.071 WIFI |
| 1121 |  NerveNetwork NVT | US$0,01114 | 0,52% | 2,43% | US$3.086.483 | US$42.432,07 | 276.983.684 NVT |
| 1122 |  Shyft Network SHFT | US$0,004390 | 2,08% | -11,78% | US$3.053.370 | US$59.129,73 | 695.581.685 SHFT |
| 1123 |  REVV REVV | US$0,01097 | -0,98% | -3,59% | US$3.051.948 | US$1.396.713 | 278.270.642 REVV |
| 1124 |  Shopping.io SHOP | US$0,03036 | 6,92% | 12,71% | US$3.032.511 | US$3.183,14 | 99.875.636 SHOP |
| 1125 |  Adora Token ARA | US$0,01893 | 0,05% | -1,66% | US$3.029.537 | US$8.764,24 | 160.000.000 ARA |
| 1126 |  Onooks OOKS | US$0,2693 | 3,69% | 2,06% | US$3.022.185 | US$75.875,40 | 11.221.615 OOKS |
| 1127 |  Torum XTM | US$0,01803 | 1,86% | 2,48% | US$3.045.201 | US$904.830 | 168.896.597 XTM |
| 1128 |  CumRocket CUMMIES | US$0,002278 | 5,80% | 2,62% | US$3.008.477 | US$25.943,36 | 1.320.428.309 CUMMIES |
| 1129 |  Geeq GEEQ | US$0,07787 | -8,75% | -9,20% | US$2.999.598 | US$422.436 | 38.522.222 GEEQ |
| 1130 |  Cirus Foundation CIRUS | US$0,04820 | -3,55% | -16,80% | US$3.016.954 | US$402.610 | 62.590.209 CIRUS |
| 1131 |  STAT STAT | US$0,1180 | 0,98% | -0,09% | US$2.992.943 | US$1.360.673 | 25.366.892 STAT |
| 1132 |  Neutrino Index XTN | US$0,05754 | -1,89% | 13,11% | US$2.991.163 | US$406.421 | 51.980.734 XTN |
| 1133 |  Hydro Protocol HOT | US$0,004207 | 3,01% | 1,89% | US$2.953.233 | US$5,42 | 702.000.000 HOT |
| 1134 |  FortKnoxster FKX | US$0,01969 | 2,31% | 5,37% | US$2.953.658 | US$25.690,11 | 150.000.000 FKX |
| 1135 |  OTOCASH OTO | US$0,08008 | 0,05% | -11,09% | US$2.948.701 | - | 36.820.604 OTO |
| 1136 |  SIBCoin SIB | US$0,1489 | 2,38% | 0,66% | US$2.946.613 | - | 19.790.761 SIB |
| 1137 |  StackOs STACK | US$0,006073 | -2,37% | -7,23% | US$2.934.142 | US$11.909,56 | 483.183.352 STACK |
| 1138 |  ROCO FINANCE ROCO | US$0,1697 | -0,36% | -10,12% | US$2.935.457 | US$581.135 | 17.298.805 ROCO |
| 1139 |  LGCY Network LGCY | US$0,0002310 | 10,69% | 1,02% | US$2.937.158 | US$64.901,95 | 12.713.925.827 LGCY |
| 1140 |  VeriDocGlobal VDG | US$0,0002791 | 35,08% | 5,21% | US$2.901.926 | US$155.044 | 10.398.664.245 VDG |
| 1141 |  FOAM FOAM | US$0,009128 | 2,38% | 8,75% | US$2.889.754 | - | 316.571.950 FOAM |
| 1142 |  ParaSwap PSP | US$0,03954 | 7,66% | 10,01% | US$2.881.808 | US$162.311 | 72.891.000 PSP |
| 1143 |  SALT SALT | US$0,03570 | 7,39% | -5,39% | US$2.866.348 | US$19.759,67 | 80.283.615 SALT |
| 1144 |  Ispolink ISP | US$0,001041 | -9,89% | 2,33% | US$2.870.333 | US$590.684 | 2.756.425.785 ISP |
| 1145 |  StrikeX STRX | US$0,02092 | -1,31% | -4,33% | US$2.845.078 | US$70.371,39 | 136.008.947 STRX |
| 1146 |  Ziktalk ZIK | US$0,006234 | 2,22% | 7,79% | US$2.838.281 | US$4.217.999 | 455.257.321 ZIK |
| 1147 |  AurusX AX | US$1,63 | -0,66% | 9,44% | US$2.834.200 | US$188.496 | 1.735.861 AX |
| 1148 |  SynchroBitcoin SNB | US$0,03540 | -6,70% | 277,86% | US$2.815.425 | US$672,30 | 79.535.231 SNB |
| 1149 |  DuckDaoDime DDIM | US$2,71 | 6,73% | 9,43% | US$2.811.075 | US$16.281,82 | 1.037.793 DDIM |
| 1150 |  VEMP VEMP | US$0,01264 | 4,83% | 0,02% | US$2.791.019 | US$1.097.173 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.