Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Escroco Emerald ESCE | US$0,001721 | -3,60% | 9,00% | US$1.720.559 | US$1.299.720 | 1.000.000.000 ESCE |
| 1302 |  Brazil National Football Team Fan Token BFT | US$0,05945 | -0,12% | 0,22% | US$1.710.608 | US$92.189,10 | 28.772.500 BFT |
| 1303 |  Defina Finance FINA | US$0,02522 | -6,78% | -15,10% | US$1.710.570 | US$415.278 | 67.819.855 FINA |
| 1304 |  Seascape Crowns CWS | US$0,3627 | -0,23% | -9,52% | US$1.705.971 | US$404.146 | 4.703.513 CWS |
| 1305 |  OneArt 1ART | US$0,01188 | -1,89% | -14,37% | US$1.704.113 | US$72.781,88 | 143.416.035 1ART |
| 1306 |  Interlay INTR | US$0,02536 | 9,52% | -13,69% | US$1.699.359 | US$77.100,73 | 67.020.251 INTR |
| 1307 |  Safe Haven SHA | US$0,0005654 | -1,14% | -10,53% | US$1.699.524 | US$496.017 | 3.005.855.396 SHA |
| 1308 |  CloakCoin CLOAK | US$0,2839 | -2,85% | -5,85% | US$1.692.385 | US$1.146,60 | 5.961.054 CLOAK |
| 1309 |  Lympo LYM | US$0,002050 | 2,42% | 6,35% | US$1.694.288 | US$184.207 | 826.672.979 LYM |
| 1310 |  Primecoin XPM | US$0,03755 | 2,29% | -0,90% | US$1.689.500 | US$913,35 | 44.997.171 XPM |
| 1311 |  Kommunitas KOM | US$0,001297 | -1,32% | -5,97% | US$1.684.561 | US$970.603 | 1.298.529.523 KOM |
| 1312 |  PAID Network PAID | US$0,02027 | -2,99% | -19,31% | US$1.684.067 | US$9.127,81 | 83.070.175 PAID |
| 1313 |  ALLY ALY | US$0,0007312 | 1,00% | -1,51% | US$1.681.661 | US$14.372,94 | 2.300.000.000 ALY |
| 1314 |  carVertical CV | US$0,0002189 | 4,07% | 2,70% | US$1.669.435 | US$30.512,79 | 7.625.478.192 CV |
| 1315 |  NFT Art Finance NFTART | US$0,000000000066 | -8,70% | -16,79% | US$1.667.324 | US$137.743 | 25.282.174.668.987.600 NFTART |
| 1316 |  Xaurum XAUR | US$0,02304 | 2,38% | 10,58% | US$1.640.286 | US$22.633,77 | 71.186.052 XAUR |
| 1317 |  Cryptocean CRON | US$0,1996 | 4,79% | 0,32% | US$1.636.347 | US$72.473,57 | 8.199.052 CRON |
| 1318 |  Ghost GHOST | US$0,07297 | 2,79% | 15,15% | US$1.635.288 | US$345,36 | 22.411.314 GHOST |
| 1319 |  Degenerator Meme MEME | US$58,28 | 0,85% | 13,95% | US$1.631.787 | US$3.174,73 | 28.000 MEME |
| 1320 |  CBC.network CBC | US$0,01045 | 1,51% | 0,43% | US$1.629.369 | US$71.003,45 | 155.864.701 CBC |
| 1321 |  EOSDT EOSDT | US$0,6164 | -22,80% | 3,71% | US$1.628.961 | - | 2.642.505 EOSDT |
| 1322 |  MetamonkeyAi MMAI | US$0,0002664 | 2,01% | -10,87% | US$1.624.980 | US$157.383 | 6.099.376.989 MMAI |
| 1323 |  MIR COIN MIR | US$0,002108 | 3,93% | 1,99% | US$1.645.261 | US$50.568,36 | 780.627.481 MIR |
| 1324 |  Ojamu OJA | US$0,01722 | 2,87% | -14,25% | US$1.643.197 | US$1.828,16 | 95.441.017 OJA |
| 1325 |  ZeroSwap ZEE | US$0,02532 | -3,76% | -8,32% | US$1.605.722 | US$589.255 | 63.429.102 ZEE |
| 1326 |  Perth Mint Gold Token PMGT | US$2.027,38 | -1,01% | 2,94% | US$1.588.524 | US$6.573,25 | 784 PMGT |
| 1327 |  BlockWallet BLANK | US$0,08161 | -0,35% | -19,69% | US$1.582.844 | US$83.437,50 | 19.394.814 BLANK |
| 1328 |  SmartMesh SMT | US$0,001180 | -0,37% | 5,51% | US$1.581.567 | US$93.636,63 | 1.340.519.343 SMT |
| 1329 |  PureFi Protocol UFI | US$0,02713 | -9,91% | -9,82% | US$1.584.806 | US$61.791,52 | 58.422.831 UFI |
| 1330 |  FREEdom Coin FREE | US$0,0000001570 | 0,41% | -1,52% | US$1.560.573 | US$363.611 | 9.938.989.997.635 FREE |
| 1331 |  EXMO Coin EXM | US$0,01449 | 2,05% | 1,62% | US$1.555.518 | US$49.162,94 | 107.375.446 EXM |
| 1332 |  Corite CO | US$0,01263 | -3,89% | -14,25% | US$1.543.845 | US$116.224 | 122.199.592 CO |
| 1333 |  CUTcoin CUT | US$0,008862 | 2,38% | 0,66% | US$1.541.564 | - | 173.944.300 CUT |
| 1334 |  King Shiba KINGSHIB | US$0,004401 | 1,74% | -0,25% | US$1.540.379 | US$71.908,31 | 350.027.372 KINGSHIB |
| 1335 |  LuaSwap LUA | US$0,008104 | 6,71% | 3,06% | US$1.541.822 | - | 190.262.277 LUA |
| 1336 |  Football World Community FWC | US$0,000000000036 | -11,84% | -17,55% | US$1.535.685 | US$1.086.985 | 42.259.695.518.342.000 FWC |
| 1337 |  Einsteinium EMC2 | US$0,007090 | 11,68% | -3,37% | US$1.582.944 | US$12.341,86 | 223.266.873 EMC2 |
| 1338 |  Kripto koin KRIPTO | US$0,0002793 | -18,38% | -12,37% | US$1.513.608 | US$9.111,04 | 5.419.500.000 KRIPTO |
| 1339 |  Cheems Inu (new) CINU | US$0,0002642 | -5,30% | -15,63% | US$1.512.043 | US$48.651,81 | 5.723.672.214 CINU |
| 1340 |  Neblio NEBL | US$0,07242 | -18,85% | -61,85% | US$1.495.359 | US$276.990 | 20.648.740 NEBL |
| 1341 |  Bird.Money BIRD | US$16,06 | 12,46% | 5,34% | US$1.524.802 | US$50.774,02 | 94.942 BIRD |
| 1342 |  NewYorkCoin NYC | US$0,00001045 | 4,47% | 17,87% | US$1.501.974 | US$4.319,92 | 143.761.098.438 NYC |
| 1343 |  WebDollar WEBD | US$0,00009766 | 2,84% | 7,73% | US$1.498.109 | US$227.728 | 15.340.530.371 WEBD |
| 1344 |  Polychain Monsters PMON | US$0,4398 | 2,29% | -19,69% | US$1.499.893 | US$192.542 | 3.410.185 PMON |
| 1345 |  Effect Network EFX | US$0,005912 | -0,01% | -8,63% | US$1.490.838 | US$68.429,79 | 252.168.527 EFX |
| 1346 |  Dentacoin DCN | US$0,000002526 | -6,81% | 6,44% | US$1.485.517 | US$10,36 | 588.105.296.887 DCN |
| 1347 |  ZUSD ZUSD | US$1,01 | 0,77% | 1,80% | US$1.484.866 | US$11.092,74 | 1.472.237 ZUSD |
| 1348 |  Blockchain Monster Hunt BCMC | US$0,006204 | 0,05% | -9,27% | US$1.474.014 | US$14.645,12 | 237.574.369 BCMC |
| 1349 |  Genaro Network GNX | US$0,002270 | -6,90% | -10,27% | US$1.475.491 | US$217.342 | 650.000.000 GNX |
| 1350 |  Primate PRIMATE | US$0,01024 | -18,42% | 52,80% | US$1.445.303 | US$620.102 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.