Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000006095 | -3,91% | -11,14% | US$1.265.345 | US$25.732,13 | 207.614.091.935 NABOX |
| 1402 |  Xeno Token XNO | US$0,001067 | -10,22% | -27,54% | US$1.262.347 | US$2.150.686 | 1.183.558.942 XNO |
| 1403 |  Caduceus CMP | US$0,03419 | 1,48% | -44,61% | US$1.255.886 | US$1.439.178 | 36.732.438 CMP |
| 1404 |  KubeCoin KUBE | US$0,008545 | -5,17% | -1,87% | US$1.245.108 | US$390.192 | 145.719.114 KUBE |
| 1405 |  IQeon IQN | US$0,2300 | -0,11% | 4,37% | US$1.262.941 | US$42.979,56 | 5.491.860 IQN |
| 1406 |  BBS Network BBS | US$0,01589 | -1,64% | -8,60% | US$1.236.047 | US$56.934,73 | 77.765.957 BBS |
| 1407 |  ShowHand HAND | US$0,00001993 | 6,13% | 5,21% | US$1.234.124 | - | 61.912.434.418 HAND |
| 1408 |  42-coin 42 | US$29.245,91 | 2,38% | 0,66% | US$1.228.327 | - | 42 42 |
| 1409 |  Bitcoin Private BTCP | US$0,2558 | 3,09% | -8,43% | US$1.224.331 | US$7,08 | 4.785.761 BTCP |
| 1410 |  PieDAO DOUGH v2 DOUGH | US$0,08253 | 6,05% | 23,60% | US$1.219.966 | US$1.676,30 | 14.782.646 DOUGH |
| 1411 |  Oduwacoin OWC | US$0,2913 | 2,38% | 21,93% | US$1.220.127 | US$8.816,80 | 4.188.884 OWC |
| 1412 |  Ertha ERTHA | US$0,002780 | -5,80% | -4,60% | US$1.214.601 | US$547.075 | 436.943.235 ERTHA |
| 1413 |  PUTinCoin PUT | US$0,001008 | -0,94% | -7,20% | US$1.197.935 | US$396,67 | 1.188.750.832 PUT |
| 1414 |  TokenClub TCT | US$0,001210 | -1,93% | 15,35% | US$1.201.016 | US$128.064 | 992.439.499 TCT |
| 1415 |  Realio Network RIO | US$0,1799 | -3,48% | -9,07% | US$1.181.879 | US$1.726.158 | 6.568.515 RIO |
| 1416 |  DEEPSPACE DPS | US$0,02239 | -1,74% | -6,08% | US$1.184.338 | US$4.843,89 | 52.893.498 DPS |
| 1417 |  My DeFi Pet DPET | US$0,04027 | 1,73% | -14,43% | US$1.182.973 | US$781.257 | 29.373.760 DPET |
| 1418 |  Strong STRONG | US$8,50 | 3,03% | -5,10% | US$1.175.712 | US$26.194,22 | 138.269 STRONG |
| 1419 |  INT INT | US$0,002400 | 3,44% | 3,52% | US$1.167.833 | US$413.117 | 486.577.385 INT |
| 1420 |  Scala XLA | US$0,0002046 | 76,46% | 5,53% | US$2.086.996 | US$4.141,84 | 10.202.198.968 XLA |
| 1421 |  Aurigami PLY | US$0,0004083 | 0,19% | -15,44% | US$1.157.746 | US$130.418 | 2.835.586.431 PLY |
| 1422 |  Eminer EM | US$0,0007947 | 2,73% | -0,80% | US$1.155.934 | US$182.326 | 1.454.500.099 EM |
| 1423 |  FreshCut Diamond FCD | US$0,02140 | -18,50% | -2,95% | US$1.148.127 | US$257.829 | 53.655.390 FCD |
| 1424 |  Avocado DAO Token AVG | US$0,04435 | 9,15% | -2,17% | US$1.129.411 | US$48.995,96 | 25.468.016 AVG |
| 1425 |  TriumphX TRIX | US$0,0002234 | 0,22% | 13,21% | US$1.144.064 | US$24.358,81 | 5.122.191.387 TRIX |
| 1426 |  Tranche Finance SLICE | US$0,05698 | 4,29% | 5,41% | US$1.139.693 | US$16.117,56 | 20.000.000 SLICE |
| 1427 |  Duck DAO (DLP Duck Token) DUCK | US$0,03640 | 3,54% | 22,87% | US$1.140.092 | US$3.356,76 | 31.319.195 DUCK |
| 1428 |  Tokoin TOKO | US$0,002326 | -4,14% | -10,77% | US$1.138.056 | US$959.809 | 489.256.294 TOKO |
| 1429 |  Nord Finance NORD | US$0,1521 | 7,42% | -6,34% | US$1.128.695 | US$100.229 | 7.419.582 NORD |
| 1430 |  Shattered Legion SLG | US$0,01657 | -28,64% | -40,27% | US$1.126.611 | US$493.722 | 68.000.000 SLG |
| 1431 |  Edgeless EDG | US$0,009217 | 3,61% | -0,10% | US$1.125.816 | US$306,56 | 122.146.967 EDG |
| 1432 |  OpenWorld OPEN | US$0,02177 | 1,94% | -7,74% | US$1.123.826 | US$613,02 | 51.617.956 OPEN |
| 1433 |  Umbrella Network UMB | US$0,01509 | 1,18% | -0,02% | US$1.117.478 | US$144.355 | 74.060.182 UMB |
| 1434 |  LinkEye LET | US$0,0009567 | 17,25% | 16,15% | US$956.693 | US$584.025 | 1.000.000.000 LET |
| 1435 |  XTRABYTES XBY | US$0,002600 | 2,38% | 0,66% | US$1.117.844 | - | 430.000.000 XBY |
| 1436 |  unFederalReserve eRSDL | US$0,002530 | -4,48% | 29,74% | US$1.114.759 | US$62.932,32 | 440.598.157 eRSDL |
| 1437 |  Public Mint MINT | US$0,01061 | -3,87% | -9,23% | US$1.112.669 | US$3.205,77 | 104.916.159 MINT |
| 1438 |  Empty Set Dollar ESD | US$0,002493 | 3,01% | 1,89% | US$1.112.053 | US$1,04 | 446.012.145 ESD |
| 1439 |  DRIFE DRF | US$0,001205 | -1,39% | 26,92% | US$1.112.580 | US$3.698,87 | 923.029.615 DRF |
| 1440 |  CPChain CPC | US$0,002930 | 2,67% | 2,78% | US$1.104.026 | US$55.534,97 | 376.765.852 CPC |
| 1441 |  Ripio Credit Network RCN | US$0,002166 | 3,01% | 1,89% | US$1.101.133 | US$12.151,71 | 508.404.746 RCN |
| 1442 |  Triall TRL | US$0,06287 | 7,28% | 12,42% | US$1.110.088 | US$47.189,03 | 17.658.265 TRL |
| 1443 |  Brother Music Platform BMP | US$0,0002503 | 3,09% | -5,62% | US$1.095.115 | US$421,31 | 4.375.000.000 BMP |
| 1444 |  Convergence CONV | US$0,0006555 | -9,86% | 3,17% | US$1.090.704 | US$812.352 | 1.663.854.925 CONV |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002525 | -0,77% | 2,25% | US$1.085.105 | US$73.324,77 | 429.727.591 WOMBAT |
| 1446 |  Okratech Token ORT | US$0,006023 | -3,55% | -22,20% | US$1.084.695 | US$1.271.210 | 180.100.000 ORT |
| 1447 |  ADAPad ADAPAD | US$0,009186 | 2,39% | -13,25% | US$1.080.701 | US$17.459,25 | 117.642.373 ADAPAD |
| 1448 |  ThreeFold TFT | US$0,01328 | 0,98% | 4,84% | US$1.077.712 | US$3.224,93 | 81.181.457 TFT |
| 1449 |  CRYPTO20 C20 | US$0,02660 | 3,01% | 1,89% | US$1.074.265 | US$14,92 | 40.388.354 C20 |
| 1450 |  Conceal CCX | US$0,05258 | -4,09% | -14,68% | US$1.074.169 | US$7.208,39 | 20.427.857 CCX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.