Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GamesPad GMPD | US$0,02148 | 3,47% | -2,16% | US$1.447.674 | US$144.991 | 67.400.712 GMPD |
| 1352 |  Equalizer EQZ | US$0,03860 | 4,81% | -2,91% | US$1.445.711 | US$56.004,17 | 37.450.000 EQZ |
| 1353 |  Spain National Fan Token SNFT | US$0,06192 | -1,29% | -4,45% | US$1.439.994 | US$95.289,63 | 23.255.000 SNFT |
| 1354 |  Idavoll DAO IDV | US$0,001549 | 4,06% | 0,77% | US$1.431.773 | US$30.917,36 | 924.278.318 IDV |
| 1355 |  Hiblocks HIBS | US$0,0001408 | 0,31% | -24,47% | US$1.420.146 | US$54.911,78 | 10.086.444.804 HIBS |
| 1356 |  Lunar LNR | US$0,01931 | -0,39% | -6,51% | US$1.425.653 | US$729.732 | 73.830.967 LNR |
| 1357 |  Belt Finance BELT | US$0,1487 | -0,65% | -4,71% | US$1.420.010 | US$72,10 | 9.550.122 BELT |
| 1358 |  HoDooi.com HOD | US$0,002885 | -14,14% | -18,49% | US$1.419.132 | US$267.235 | 491.857.217 HOD |
| 1359 |  Misbloc MSB | US$0,007238 | 3,97% | 5,86% | US$1.440.539 | US$1.802,56 | 199.019.940 MSB |
| 1360 |  ZMINE ZMN | US$0,006662 | 1,20% | -0,78% | US$1.417.083 | US$147,14 | 212.705.508 ZMN |
| 1361 |  Furucombo COMBO | US$0,03941 | 0,08% | -14,54% | US$1.496.014 | US$59.997,21 | 37.959.872 COMBO |
| 1362 |  JulSwap JULD | US$0,002378 | -2,70% | -8,50% | US$1.408.409 | US$123.468 | 592.166.808 JULD |
| 1363 |  Dreams Quest DREAMS | US$0,002055 | 0,23% | 18,06% | US$1.405.162 | US$224.771 | 683.879.496 DREAMS |
| 1364 |  Revolve Games RPG | US$0,02939 | -6,24% | -7,49% | US$1.400.483 | US$16.880,77 | 47.650.961 RPG |
| 1365 |  VINchain VIN | US$0,002354 | 0,00% | 27,35% | US$1.389.141 | - | 590.108.901 VIN |
| 1366 |  Green Ben EBEN | US$0,04974 | 0,10% | -0,75% | US$1.388.213 | US$5.273,10 | 27.907.433 EBEN |
| 1367 |  Wall Street Games WSG | US$0,000000001627 | 0,29% | -5,74% | US$1.388.818 | US$99.934,18 | 853.796.684.052.832 WSG |
| 1368 |  FantasyGold FGC | US$0,009932 | -3,44% | 8,00% | US$1.387.067 | US$131,38 | 139.659.829 FGC |
| 1369 |  xHashtag XTAG | US$0,02084 | -3,43% | -10,65% | US$1.378.885 | US$150.923 | 66.169.002 XTAG |
| 1370 |  AgeOfGods AOG | US$0,01324 | -3,93% | 0,78% | US$1.370.122 | US$640.092 | 103.474.429 AOG |
| 1371 |  Oddz ODDZ | US$0,01685 | -1,99% | -4,10% | US$1.371.284 | US$321.268 | 81.384.991 ODDZ |
| 1372 |  Traxx TRAXX | US$0,03062 | 2,88% | -0,16% | US$1.373.141 | US$383.000 | 44.845.574 TRAXX |
| 1373 |  SafeMoon Inu SMI | US$0,000001364 | 6,52% | 2,27% | US$1.363.948 | US$20.348,32 | 1.000.000.000.000 SMI |
| 1374 |  Egretia EGT | US$0,0003293 | -2,33% | 20,30% | US$1.389.340 | US$268.624 | 4.218.701.582 EGT |
| 1375 |  TrueChain TRUE | US$0,01700 | -1,23% | -1,18% | US$1.352.593 | US$10.419,92 | 79.575.543 TRUE |
| 1376 |  Achain ACT | US$0,001341 | 4,96% | 15,69% | US$1.340.570 | US$215.065 | 999.999.998 ACT |
| 1377 |  Pundi X NEM NPXSXEM | US$0,00002986 | 3,52% | 4,28% | US$1.334.451 | - | 44.686.428.753 NPXSXEM |
| 1378 |  AMLT AMLT | US$0,003393 | -1,84% | -12,86% | US$1.332.437 | US$566,89 | 392.735.243 AMLT |
| 1379 |  Attila ATT | US$0,002927 | -1,93% | -5,74% | US$1.318.297 | US$1.072,82 | 450.382.736 ATT |
| 1380 |  Credits CS | US$0,005898 | -3,24% | -11,62% | US$1.317.887 | US$11.199,91 | 223.456.423 CS |
| 1381 |  Gamestarter GAME | US$0,04885 | -0,16% | 0,14% | US$1.315.963 | US$98.183,01 | 26.940.663 GAME |
| 1382 |  HiCoin XHI | US$0,0002954 | 2,38% | 0,66% | US$1.310.041 | - | 4.434.602.828 XHI |
| 1383 |  Olyverse OLY | US$0,0009590 | 13,15% | 10,49% | US$1.291.818 | US$14.319,11 | 1.347.029.039 OLY |
| 1384 |  Time New Bank TNB | US$0,0003207 | 0,58% | 8,72% | US$1.305.895 | US$165.151 | 4.072.568.444 TNB |
| 1385 |  CyberMiles CMT | US$0,001631 | 0,05% | 0,03% | US$1.304.551 | US$6.679,43 | 800.000.000 CMT |
| 1386 |  Dingocoin DINGO | US$0,00001297 | -0,47% | 2,30% | US$1.304.521 | US$13.594,20 | 100.574.578.752 DINGO |
| 1387 |  Patron PAT | US$0,003296 | 2,76% | 3,04% | US$1.298.228 | - | 393.938.955 PAT |
| 1388 |  Crust Shadow CSM | US$0,01298 | 11,59% | 3,00% | US$1.298.076 | US$14.981,62 | 100.000.000 CSM |
| 1389 |  KickToken KICK | US$0,01064 | 2,74% | 16,52% | US$1.298.056 | US$701,10 | 121.990.820 KICK |
| 1390 |  Spheroid Universe SPH | US$0,01013 | -9,39% | -2,79% | US$1.296.820 | US$50.272,30 | 128.012.048 SPH |
| 1391 |  BitcoinZ BTCZ | US$0,0001044 | -0,77% | -6,11% | US$1.295.983 | US$33.445,46 | 12.408.426.721 BTCZ |
| 1392 |  Zyberswap ZYB | US$0,5701 | 1,07% | -25,16% | US$1.291.382 | US$283.937 | 2.265.097 ZYB |
| 1393 |  Fabwelt WELT | US$0,005635 | -5,20% | -14,63% | US$1.290.311 | US$327.857 | 228.991.733 WELT |
| 1394 |  IBStoken IBS | US$0,001197 | 6,62% | 28,18% | US$1.291.244 | US$87.024,46 | 1.078.331.516 IBS |
| 1395 |  Vabble VAB | US$0,001252 | -1,78% | 5,20% | US$1.283.583 | US$6.567,66 | 1.025.000.000 VAB |
| 1396 |  PulsePad PLSPAD | US$0,007765 | -1,15% | -6,62% | US$1.286.845 | US$36.554,65 | 165.717.873 PLSPAD |
| 1397 |  Monsta Infinite MONI | US$0,01697 | -3,49% | -8,73% | US$1.281.169 | US$255.057 | 75.501.217 MONI |
| 1398 |  ADAMANT Messenger ADM | US$0,01407 | 0,05% | -0,45% | US$1.274.002 | - | 90.567.839 ADM |
| 1399 |  DoDreamChain DRM | US$0,006791 | 0,67% | -5,47% | US$1.273.353 | US$81.960,27 | 187.500.000 DRM |
| 1400 |  Newton NEW | US$0,00006193 | -6,53% | -1,12% | US$1.273.967 | US$95.805,13 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.