Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spartan Protocol SPARTA | US$0,009154 | -7,45% | -20,62% | US$794.413 | US$43.731,18 | 86.779.249 SPARTA |
| 1552 |  New BitShares NBS | US$0,0003033 | -11,66% | -23,72% | US$790.838 | US$164.658 | 2.607.670.560 NBS |
| 1553 |  Sumokoin SUMO | US$0,01488 | 2,14% | -1,00% | US$791.916 | US$658,34 | 53.219.987 SUMO |
| 1554 |  BitCore BTX | US$0,04373 | 2,13% | -5,96% | US$792.215 | US$129.799 | 18.116.536 BTX |
| 1555 |  HEROcoin PLAY | US$0,003179 | -3,71% | -3,64% | US$790.325 | US$51.645,09 | 248.635.618 PLAY |
| 1556 |  BlackCoin BLK | US$0,01270 | 2,38% | -3,81% | US$788.256 | US$6,14 | 62.053.893 BLK |
| 1557 |  Viacoin VIA | US$0,03397 | -0,23% | -20,17% | US$787.305 | US$1.264,12 | 23.174.755 VIA |
| 1558 |  ALL.ART protocol AART | US$0,0009218 | -1,52% | -5,23% | US$783.312 | US$50.054,75 | 849.775.205 AART |
| 1559 |  FaraLand FARA | US$0,03019 | -0,59% | -3,41% | US$782.224 | US$60.213,66 | 25.907.304 FARA |
| 1560 |  Kattana KTN | US$0,2664 | -3,52% | -13,96% | US$781.768 | US$23.184,35 | 2.934.738 KTN |
| 1561 |  Honest HNST | US$0,008177 | -1,47% | -5,52% | US$769.168 | US$43,11 | 94.061.602 HNST |
| 1562 |  Nebulas NAS | US$0,01197 | -0,83% | -8,16% | US$775.528 | US$60.409,80 | 64.774.079 NAS |
| 1563 |  FlypMe FYP | US$0,04428 | 113,14% | 101,19% | US$781.084 | US$15,87 | 17.638.681 FYP |
| 1564 |  Neutra Finance NEU | US$0,9960 | 6,27% | -19,48% | US$777.419 | US$226.931 | 780.528 NEU |
| 1565 |  ACENT ACE | US$0,004712 | -1,30% | -16,24% | US$768.516 | US$209.336 | 163.085.796 ACE |
| 1566 |  Burency BUY | US$0,004017 | -3,91% | 0,64% | US$778.764 | US$42.225,34 | 193.878.224 BUY |
| 1567 |  Kava Swap SWP | US$0,02272 | -6,49% | -2,09% | US$769.316 | US$187.020 | 33.854.166 SWP |
| 1568 |  Essentia ESS | US$0,0005400 | -4,40% | -1,13% | US$771.525 | US$22.566,61 | 1.428.668.414 ESS |
| 1569 |  Mist MIST | US$0,01360 | -2,14% | 5,69% | US$766.474 | US$45.693,62 | 56.357.088 MIST |
| 1570 |  Spume Protocol SPUME | US$0,01678 | -9,47% | -32,98% | US$763.678 | US$852.845 | 45.513.246 SPUME |
| 1571 |  Only1 LIKE | US$0,003822 | -6,26% | -12,20% | US$762.028 | US$889.441 | 199.368.376 LIKE |
| 1572 |  Binemon BIN | US$0,001830 | 5,65% | -3,51% | US$762.752 | US$17.549,58 | 416.778.746 BIN |
| 1573 |  KatKoyn KAT | US$0,002352 | 0,05% | 2,20% | US$759.383 | US$0,1800 | 322.805.606 KAT |
| 1574 |  Waves Enterprise WEST | US$0,01788 | -1,65% | -11,12% | US$750.203 | US$72.572,57 | 41.965.923 WEST |
| 1575 |  SYNC Network SYNC | US$0,006082 | 5,67% | 5,42% | US$745.364 | US$495,67 | 122.554.620 SYNC |
| 1576 |  Monsterra (MSTR) MSTR | US$0,1094 | 4,27% | -3,44% | US$733.056 | US$231.693 | 6.699.722 MSTR |
| 1577 |  GlobalBoost-Y BSTY | US$0,03881 | -8,93% | 16,80% | US$696.572 | US$663,28 | 17.950.579 BSTY |
| 1578 |  Pawthereum PAWTH | US$0,0008755 | 0,00% | -11,40% | US$739.661 | - | 844.842.355 PAWTH |
| 1579 |  Blockzero Labs XIO | US$0,01333 | -3,19% | -22,36% | US$487.684 | US$7.497,70 | 36.592.410 XIO |
| 1580 |  PLANET PLA | US$0,003244 | 8,07% | 9,67% | US$729.895 | US$32,25 | 225.000.000 PLA |
| 1581 |  SmileyCoin SMLY | US$0,00004620 | 4,40% | -6,40% | US$730.185 | US$89,21 | 15.806.193.400 SMLY |
| 1582 |  CryptoBlades SKILL | US$0,7863 | 0,71% | -10,75% | US$722.306 | US$73.683,71 | 918.628 SKILL |
| 1583 |  Oxygen OXY | US$0,01771 | -0,18% | 3,95% | US$720.794 | US$334.988 | 40.689.415 OXY |
| 1584 |  Clube Atlético Mineiro Fan Token GALO | US$0,3188 | -0,48% | 7,34% | US$718.259 | US$48.535,48 | 2.252.735 GALO |
| 1585 |  Catheon Gaming CATHEON | US$0,0007399 | -0,23% | -6,60% | US$716.647 | US$61.647,57 | 968.534.281 CATHEON |
| 1586 |  The Coop Network GMD | US$0,003299 | 0,29% | -17,00% | US$715.237 | US$56.553,29 | 216.776.861 GMD |
| 1587 |  Global Social Chain GSC | US$0,001431 | -4,39% | -8,71% | US$679.800 | US$308,89 | 475.044.228 GSC |
| 1588 |  High Performance Blockchain HPB | US$0,009756 | -1,34% | -1,61% | US$712.846 | US$316.026 | 73.069.950 HPB |
| 1589 |  Kalao KLO | US$0,006533 | 1,41% | -8,34% | US$713.617 | US$55.511,88 | 109.239.222 KLO |
| 1590 |  Ekta EKTA | US$0,02046 | -9,58% | -33,85% | US$711.310 | US$377.075 | 34.769.778 EKTA |
| 1591 |  Unicly Hashmasks Collection UMASK | US$0,007099 | 6,16% | 5,20% | US$709.912 | - | 100.000.000 UMASK |
| 1592 |  MoneroV XMV | US$0,2629 | 2,38% | 0,66% | US$709.878 | US$5,00 | 2.700.000 XMV |
| 1593 |  LOCGame LOCG | US$0,01408 | -0,62% | -11,43% | US$706.804 | US$23.592,56 | 50.209.206 LOCG |
| 1594 |  SifChain erowan | US$0,0002801 | -0,63% | -15,88% | US$702.768 | US$50.776,53 | 2.509.307.307 erowan |
| 1595 |  Props Token PROPS | US$0,001361 | -2,37% | 1,18% | US$698.632 | US$15.239,85 | 513.363.583 PROPS |
| 1596 |  Ixcoin IXC | US$0,03250 | 11,50% | 21,68% | US$693.166 | US$15,26 | 21.331.172 IXC |
| 1597 |  Metrix Coin MRX | US$0,00003855 | -0,39% | -4,28% | US$693.800 | US$2.120,15 | 17.997.209.010 MRX |
| 1598 |  Nafter NAFT | US$0,0006905 | -2,76% | -5,30% | US$688.898 | US$12.540,55 | 997.657.799 NAFT |
| 1599 |  aiRight AIRI | US$0,002699 | -2,42% | -14,24% | US$691.686 | US$74.037,54 | 256.262.565 AIRI |
| 1600 |  Lanceria LANC | US$0,002563 | -8,17% | -23,49% | US$689.721 | US$39.003,77 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.