Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Leverj Gluon L2 | US$0,001856 | 0,67% | 0,56% | US$406.535 | US$200,30 | 219.091.484 L2 |
| 1752 |  Rainbow Token RAINBOW | US$0,000000000483 | -30,69% | -5,01% | US$415.203 | US$79,18 | 860.397.837.230.263 RAINBOW |
| 1753 |  PRivaCY Coin PRCY | US$0,02660 | 14,41% | 25,66% | US$384.868 | US$26.060,11 | 14.468.056 PRCY |
| 1754 |  yieldwatch WATCH | US$0,02078 | -1,18% | -5,22% | US$405.704 | US$1.918,10 | 19.525.544 WATCH |
| 1755 |  Polker PKR | US$0,002088 | -10,99% | -16,56% | US$404.258 | US$191.564 | 193.639.424 PKR |
| 1756 |  COGI COGI | US$0,006561 | 0,83% | -1,77% | US$404.081 | US$19,16 | 61.587.047 COGI |
| 1757 |  Playermon PYM | US$0,002025 | -4,42% | -0,27% | US$403.417 | US$106.677 | 199.176.236 PYM |
| 1758 |  Royale Finance ROYA | US$0,006384 | -4,51% | 26,56% | US$403.475 | US$1.052,48 | 63.196.351 ROYA |
| 1759 |  Swarm SWM | US$0,005526 | 13,49% | 7,11% | US$432.050 | US$550,57 | 78.189.670 SWM |
| 1760 |  Massnet MASS | US$0,004101 | -14,24% | -5,76% | US$402.020 | US$59.055,20 | 98.026.147 MASS |
| 1761 |  SaTT SATT | US$0,0001263 | 23,80% | 1,87% | US$409.978 | US$31.595,71 | 3.244.898.181 SATT |
| 1762 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | 0,05% | 5,08% | US$394.123 | US$66.370,75 | 252.264 STV |
| 1763 |  DPRating RATING | US$0,0001867 | 0,30% | -5,15% | US$399.550 | US$16.184,75 | 2.140.429.993 RATING |
| 1764 |  Waletoken WTN | US$0,00001993 | 6,13% | 5,21% | US$397.047 | - | 19.918.713.667 WTN |
| 1765 |  Centaur CNTR | US$0,00009530 | -3,88% | -6,80% | US$396.998 | US$831,21 | 4.165.791.666 CNTR |
| 1766 |  AllianceBlock ALBT | US$0,001655 | 15,73% | 2,94% | US$385.466 | US$4.465,50 | 232.955.783 ALBT |
| 1767 |  Game.com GTC | US$0,0005237 | -0,47% | -4,47% | US$398.745 | US$16.113,01 | 761.444.190 GTC |
| 1768 |  SINOVATE SIN | US$0,0005908 | 104,75% | 0,66% | US$392.142 | US$95,85 | 663.717.042 SIN |
| 1769 |  Cred LBA | US$0,0003948 | 8,20% | 9,14% | US$390.989 | US$28.842,33 | 990.410.205 LBA |
| 1770 |  Medicalchain MTN | US$0,001211 | -3,31% | -10,35% | US$388.704 | US$16.527,26 | 320.948.761 MTN |
| 1771 |  NANJCOIN NANJ | US$0,00001993 | 6,13% | 5,21% | US$385.948 | - | 19.361.889.557 NANJ |
| 1772 |  Skrumble Network SKM | US$0,0003801 | 1,11% | -5,04% | US$388.381 | US$15.525,78 | 1.021.680.996 SKM |
| 1773 |  UREEQA URQA | US$0,01826 | 34,66% | -10,76% | US$505.871 | US$7.024,42 | 27.700.089 URQA |
| 1774 |  Aidos Kuneen ADK | US$0,01536 | 0,44% | -3,07% | US$384.037 | US$3,34 | 25.000.000 ADK |
| 1775 |  Azbit AZ | US$0,000005483 | -6,18% | -9,70% | US$382.463 | US$237,59 | 69.750.302.117 AZ |
| 1776 |  Venus BCH vBCH | US$2,46 | 2,37% | 1,76% | US$380.194 | US$303.553 | 154.392 vBCH |
| 1777 |  Era Token (Era7) ERA | US$0,008259 | -1,29% | -17,11% | US$380.083 | US$13.652,34 | 46.021.643 ERA |
| 1778 |  Digital Reserve Currency DRC | US$0,0003794 | 3,01% | -8,27% | US$379.404 | US$535,70 | 1.000.000.000 DRC |
| 1779 |  Electrify.Asia ELEC | US$0,0007152 | -1,51% | 0,39% | US$378.748 | US$12.175,90 | 529.591.779 ELEC |
| 1780 |  PLATINCOIN PLC | US$0,07466 | 0,73% | -25,76% | US$373.399 | US$15.602,45 | 5.001.073 PLC |
| 1781 |  HitChain HIT | US$0,000006066 | -2,84% | -8,63% | US$372.669 | US$13.381,47 | 61.440.000.000 HIT |
| 1782 |  DigitalNote XDN | US$0,00004640 | -23,63% | -8,39% | US$371.928 | US$760,19 | 8.015.509.095 XDN |
| 1783 |  Kaby Arena KABY | US$0,0005147 | 0,08% | -1,11% | US$368.242 | US$12.636,07 | 715.397.828 KABY |
| 1784 |  Hiveterminal Token HVN | US$0,0007338 | 2,51% | 19,02% | US$366.922 | - | 500.000.000 HVN |
| 1785 |  Darwinia Commitment Token KTON | US$7,04 | -4,21% | -0,83% | US$361.375 | US$20.751,17 | 51.314 KTON |
| 1786 |  Linked Finance World LFW | US$0,01126 | 2,47% | -2,29% | US$360.609 | US$89.137,11 | 32.013.208 LFW |
| 1787 |  Pakcoin PAK | US$0,005203 | 2,66% | 4,98% | US$356.925 | US$4.489,36 | 68.594.750 PAK |
| 1788 |  Zero ZER | US$0,02803 | 38,76% | 65,36% | US$356.215 | US$24,68 | 12.709.452 ZER |
| 1789 |  PumaPay PMA | US$0,00001114 | -89,28% | -8,22% | US$353.548 | US$46,49 | 31.732.432.231 PMA |
| 1790 |  Float Protocol (Bank) BANK | US$1,24 | -10,85% | -16,63% | US$352.295 | US$97.672,66 | 285.056 BANK |
| 1791 |  e-Money NGM | US$0,01786 | 0,80% | -4,21% | US$352.895 | US$153.504 | 19.760.286 NGM |
| 1792 |  Galaxy Blitz MIT | US$0,09815 | -0,21% | -18,34% | US$352.107 | US$296.565 | 3.587.354 MIT |
| 1793 |  PowerTrade Fuel PTF | US$0,01511 | 0,55% | -18,02% | US$352.136 | US$88.781,41 | 23.311.586 PTF |
| 1794 |  X8X Token X8X | US$0,004239 | 3,01% | 1,89% | US$349.785 | US$206,83 | 82.522.341 X8X |
| 1795 |  CoinFi COFI | US$0,001634 | 3,18% | 2,48% | US$350.309 | US$12.662,53 | 214.403.034 COFI |
| 1796 |  ownix ONX | US$0,1051 | 0,05% | 0,03% | US$346.859 | - | 3.300.000 ONX |
| 1797 |  DecentraWeb DWEB | US$0,1025 | 6,52% | 11,32% | US$344.143 | US$1.644,34 | 3.357.220 DWEB |
| 1798 |  Veil VEIL | US$0,003977 | 1,57% | 34,88% | US$342.302 | US$116,38 | 86.077.880 VEIL |
| 1799 |  Avatly AVA | US$0,001534 | 6,83% | -10,13% | US$342.021 | US$78.689,99 | 222.970.812 AVA |
| 1800 |  WABnetwork WAB | US$0,00001993 | 6,13% | 5,21% | US$338.759 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.