Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NextDAO NAX | US$0,00009755 | -7,44% | -5,94% | US$247.212 | US$59.400,80 | 2.534.320.879 NAX |
| 1902 |  Bottos BTO | US$0,0004550 | -1,16% | -12,29% | US$248.425 | US$22.498,57 | 546.000.153 BTO |
| 1903 |  Basis Cash BAC | US$0,004537 | 1,61% | 2,12% | US$247.606 | US$14.393,66 | 54.575.145 BAC |
| 1904 |  The HUSL HUSL | US$0,02385 | 3,50% | -1,84% | US$247.571 | US$7.419,27 | 10.379.879 HUSL |
| 1905 |  renDOGE RENDOGE | US$0,08022 | 11,04% | 10,56% | US$247.386 | US$81,24 | 3.083.733 RENDOGE |
| 1906 |  Curecoin CURE | US$0,008859 | 2,38% | 17,51% | US$247.172 | - | 27.899.321 CURE |
| 1907 |  Kangal KANGAL | US$0,000002432 | 1,29% | -3,00% | US$243.240 | US$10,48 | 100.000.000.000 KANGAL |
| 1908 |  BeatzCoin BTZC | US$0,00009453 | -0,73% | -2,39% | US$242.820 | US$28,25 | 2.568.652.554 BTZC |
| 1909 |  Delphy DPY | US$0,003886 | -0,31% | 2,02% | US$241.679 | US$16.511,82 | 62.199.848 DPY |
| 1910 |  Xensor XSR | US$0,00005185 | 0,05% | 0,03% | US$240.669 | US$11.198,40 | 4.641.311.279 XSR |
| 1911 |  2crazyNFT 2CRZ | US$0,001562 | 1,66% | -11,81% | US$239.687 | US$64.268,45 | 153.470.569 2CRZ |
| 1912 |  Zenswap Network Token ZNT | US$0,00001993 | 6,13% | 5,21% | US$239.228 | - | 12.001.366.640 ZNT |
| 1913 |  Substratum SUB | US$0,0006222 | 154,24% | 65,00% | US$238.318 | US$3,65 | 383.021.000 SUB |
| 1914 |  Nerve Finance NRV | US$0,005123 | -2,38% | -9,15% | US$236.860 | US$50.900,08 | 46.237.771 NRV |
| 1915 |  Safex Cash SFX | US$0,001025 | -11,18% | 6,69% | US$236.671 | US$125,97 | 230.860.630 SFX |
| 1916 |  Maxcoin MAX | US$0,003840 | 47,88% | 45,40% | US$235.975 | - | 61.445.805 MAX |
| 1917 |  Decentralized Asset Trading Platform DATP | US$0,00001993 | 6,13% | 5,21% | US$235.625 | - | 11.820.620.222 DATP |
| 1918 |  Ruff RUFF | US$0,0002400 | 1,42% | 10,59% | US$235.327 | US$65.976,47 | 980.500.000 RUFF |
| 1919 |  Soldex SOLX | US$0,0005553 | 2,13% | -10,32% | US$233.442 | US$95.798,10 | 420.407.146 SOLX |
| 1920 |  Bitcoin Atom BCA | US$0,01270 | 2,38% | -7,91% | US$233.971 | US$28,24 | 18.418.931 BCA |
| 1921 |  Step® STEP | US$0,0002377 | -4,93% | -30,76% | US$233.280 | US$2.356,34 | 981.505.923 STEP |
| 1922 |  Goons of Balatroon GOB | US$0,001206 | -15,34% | -36,87% | US$232.082 | US$63.813,70 | 192.380.511 GOB |
| 1923 |  Crypto Sports Network CSPN | US$0,08397 | 9,00% | 68,89% | US$229.862 | US$1.629,53 | 2.737.526 CSPN |
| 1924 |  LiquidApps DAPP | US$0,0003239 | 2,34% | -10,70% | US$229.916 | US$531,26 | 709.902.294 DAPP |
| 1925 |  PluraCoin PLURA | US$0,0002477 | 1,56% | 35,60% | US$229.920 | - | 928.404.528 PLURA |
| 1926 |  DinoSwap DINO | US$0,001472 | -3,24% | 30,40% | US$228.815 | US$17.841,84 | 155.456.395 DINO |
| 1927 |  Blue Protocol BLUE | US$0,006245 | 4,41% | 3,11% | US$228.847 | - | 36.645.278 BLUE |
| 1928 |  GTONCapital GTON | US$0,06299 | 0,10% | -0,28% | US$228.668 | - | 3.630.100 GTON |
| 1929 |  Sator SAO | US$0,004149 | 3,78% | 25,94% | US$227.841 | US$47.047,65 | 54.913.292 SAO |
| 1930 |  BUZZCoin BUZZ | US$0,00001138 | 5,66% | 4,53% | US$227.631 | - | 20.000.000.000 BUZZ |
| 1931 |  Golos Blockchain GLS | US$0,0006601 | -5,62% | 3,54% | US$226.913 | US$5,21 | 343.732.855 GLS |
| 1932 |  ACoconut AC | US$0,08419 | -3,84% | -18,88% | US$224.077 | US$1.583,78 | 2.661.650 AC |
| 1933 |  WagyuSwap WAG | US$0,004164 | -0,06% | -12,84% | US$225.540 | US$24.689,38 | 54.165.358 WAG |
| 1934 |  Ink INK | US$0,0004818 | -0,02% | 0,10% | US$223.492 | US$12.449,39 | 463.910.527 INK |
| 1935 |  Decentralized Vulnerability Platform DVP | US$0,0004288 | 2,18% | -2,34% | US$224.018 | US$76.928,89 | 522.405.821 DVP |
| 1936 |  Dev Protocol DEV | US$0,1551 | -8,58% | -57,31% | US$173.368 | US$4.473,56 | 1.118.005 DEV |
| 1937 |  Battle Hero BATH | US$0,004445 | 0,08% | 0,07% | US$221.255 | US$34,52 | 49.773.309 BATH |
| 1938 |  Ninneko NINO | US$0,003482 | -1,59% | 0,27% | US$225.999 | US$4.327,01 | 64.904.273 NINO |
| 1939 |  Impossible Finance IF | US$0,03645 | -4,11% | -8,04% | US$218.754 | US$1.192,18 | 6.000.661 IF |
| 1940 |  Tokenplace TOK | US$0,001693 | -6,12% | -1,26% | US$218.273 | US$1.360,45 | 128.945.627 TOK |
| 1941 |  Inex Project INEX | US$0,00001993 | 6,13% | 5,21% | US$217.074 | - | 10.890.000.000 INEX |
| 1942 |  UGAS UGAS | US$0,001262 | 5,81% | -1,12% | US$216.753 | US$81.313,26 | 171.719.420 UGAS |
| 1943 |  MediShares MDS | US$0,0001639 | 0,70% | -1,48% | US$214.663 | US$12.688,94 | 1.310.099.624 MDS |
| 1944 |  Tachyon Protocol IPX | US$0,0007815 | -1,98% | -8,21% | US$208.550 | US$108.762 | 266.858.531 IPX |
| 1945 |  eosDAC EOSDAC | US$0,0003195 | -15,65% | -12,44% | US$211.103 | US$13.546,16 | 660.755.177 EOSDAC |
| 1946 |  RED RED | US$0,001597 | 0,28% | -5,23% | US$207.566 | US$16.714,77 | 130.000.009 RED |
| 1947 |  ASPO World ASPO | US$0,002641 | 0,66% | -0,96% | US$211.116 | US$107,80 | 79.936.866 ASPO |
| 1948 |  Cryptonite XCN | US$0,0002954 | 2,38% | 0,66% | US$209.302 | - | 708.506.520 XCN |
| 1949 |  Birdchain BIRD | US$0,0007434 | 0,05% | 0,06% | US$208.003 | US$47.940,01 | 279.797.494 BIRD |
| 1950 |  Nitro Network NCash | US$0,00002842 | 8,44% | -8,72% | US$208.212 | US$131.243 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.