Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Carbon CRBN | US$0,01518 | 1,13% | -0,98% | US$484.123 | US$13.090,84 | 31.896.311 CRBN |
| 1702 |  Hunter Token HNTR | US$0,004405 | 1,46% | 13,05% | US$481.346 | US$62.821,35 | 109.265.467 HNTR |
| 1703 |  AIPAD AIPAD | US$0,1265 | -10,25% | -25,87% | US$480.515 | US$98.317,76 | 3.800.000 AIPAD |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,2448 | -3,07% | -1,84% | US$476.665 | US$68.178,68 | 1.947.000 SPFC |
| 1705 |  HyperChainX HYPER | US$0,0008217 | -2,37% | -26,60% | US$474.247 | US$104.737 | 577.139.033 HYPER |
| 1706 |  Nexalt XLT | US$0,01024 | 0,24% | -21,82% | US$471.799 | US$41.442,77 | 46.066.863 XLT |
| 1707 |  Binamon BMON | US$0,004063 | 0,49% | -1,16% | US$469.067 | US$135.667 | 115.453.949 BMON |
| 1708 |  Aryacoin AYA | US$0,002905 | -19,05% | -21,37% | US$466.077 | US$11.010,98 | 160.459.559 AYA |
| 1709 |  ODIN PROTOCOL ODIN | US$0,02681 | -7,89% | -23,90% | US$468.378 | US$2.735,48 | 17.468.925 ODIN |
| 1710 |  ZUM TOKEN ZUM | US$0,000002220 | -2,39% | 6,55% | US$56.859 | US$63,72 | 25.614.208.832 ZUM |
| 1711 |  iEthereum IETH | US$0,02561 | 0,84% | -62,29% | US$460.941 | US$40,47 | 18.000.000 IETH |
| 1712 |  Alanyaspor Fan Token ALA | US$0,5644 | 4,22% | 6,26% | US$454.780 | US$45.005,69 | 805.820 ALA |
| 1713 |  BitcoinHD BHD | US$0,07550 | -1,06% | -2,39% | US$459.257 | US$121.232 | 6.083.016 BHD |
| 1714 |  Cryptonovae YAE | US$0,006110 | 16,41% | 3,13% | US$456.563 | US$8.780,70 | 74.722.993 YAE |
| 1715 |  Pawtocol UPI | US$0,001763 | 3,27% | -16,88% | US$454.821 | US$72.772,97 | 257.924.377 UPI |
| 1716 |  Hawksight HAWK | US$0,002168 | -7,28% | -8,12% | US$454.903 | US$24.399,79 | 209.804.915 HAWK |
| 1717 |  DMarket DMT | US$0,007976 | 2,38% | -2,94% | US$454.017 | - | 56.921.773 DMT |
| 1718 |  Humaniq HMQ | US$0,002581 | 9,09% | 18,21% | US$479.501 | US$32.096,03 | 185.811.695 HMQ |
| 1719 |  Metaverse VR MEVR | US$0,01759 | 1,44% | -8,01% | US$451.555 | US$176.932 | 25.669.349 MEVR |
| 1720 |  EasyFi EZ | US$0,06171 | 2,48% | -8,37% | US$393.344 | US$17.008,52 | 6.373.615 EZ |
| 1721 |  Infinity Games ING | US$0,0008964 | -0,03% | -3,92% | US$448.323 | US$793.547 | 500.133.723 ING |
| 1722 |  Swop SWOP | US$0,1433 | -8,40% | -15,84% | US$438.641 | US$12.982,33 | 3.061.761 SWOP |
| 1723 |  ZClassic ZCL | US$0,04786 | 1,75% | 3,87% | US$444.449 | US$16,24 | 9.287.024 ZCL |
| 1724 |  APY.Finance APY | US$0,006028 | -12,65% | 6,09% | US$400.660 | US$1.266,18 | 66.469.950 APY |
| 1725 |  Denarius D | US$0,05164 | 2,38% | -11,40% | US$441.088 | - | 8.541.890 D |
| 1726 |  ONSTON ONSTON | US$0,004525 | -5,84% | -19,22% | US$440.777 | US$708.992 | 97.408.363 ONSTON |
| 1727 |  Hush HUSH | US$0,03663 | -0,82% | -13,22% | US$439.280 | US$786,97 | 11.991.948 HUSH |
| 1728 |  Hedget HGET | US$0,2490 | -5,88% | -6,23% | US$436.141 | US$320.784 | 1.751.448 HGET |
| 1729 |  DEXA COIN DEXA | US$0,00001790 | -2,64% | -9,09% | US$447.478 | US$66.217,10 | 25.000.000.000 DEXA |
| 1730 |  ritestream RITE | US$0,002870 | -2,42% | -2,86% | US$435.231 | US$576.274 | 151.634.843 RITE |
| 1731 |  Amazy AZY | US$0,01061 | 9,45% | 7,16% | US$434.397 | US$892.028 | 40.923.921 AZY |
| 1732 |  Swace SWACE | US$0,0008435 | 1,26% | 0,36% | US$432.980 | US$52,97 | 513.292.589 SWACE |
| 1733 |  Natus Vincere Fan Token NAVI | US$0,3736 | -3,74% | 10,47% | US$432.908 | US$16.310,06 | 1.158.735 NAVI |
| 1734 |  Hot Cross HOTCROSS | US$0,003777 | -5,15% | -9,54% | US$429.588 | US$249.552 | 113.749.999 HOTCROSS |
| 1735 |  OneRare ORARE | US$0,04761 | 2,84% | 15,41% | US$426.602 | US$176.080 | 8.959.527 ORARE |
| 1736 |  Beyond Protocol BP | US$0,002591 | -24,33% | -27,35% | US$427.742 | US$43.056,81 | 165.059.723 BP |
| 1737 |  Snetwork SNET | US$0,001778 | -4,27% | 6,06% | US$424.200 | US$12.984,15 | 238.603.999 SNET |
| 1738 |  Universidad de Chile Fan Token UCH | US$0,4441 | -1,35% | -2,79% | US$424.225 | US$19.671,98 | 955.149 UCH |
| 1739 |  Upfiring UFR | US$0,01772 | 2,38% | 0,66% | US$425.395 | - | 24.000.000 UFR |
| 1740 |  Open Platform OPEN | US$0,0003937 | 1,90% | -7,12% | US$417.949 | US$16.012,34 | 1.061.610.422 OPEN |
| 1741 |  Quark QRK | US$0,001477 | 2,38% | 0,66% | US$424.380 | US$1,37 | 287.312.433 QRK |
| 1742 |  Link Machine Learning LML | US$0,003535 | -6,14% | -6,67% | US$424.173 | US$140,82 | 120.000.000 LML |
| 1743 |  RealTract RET | US$0,00003987 | 6,13% | 5,21% | US$422.588 | - | 10.600.000.000 RET |
| 1744 |  OST OST | US$0,0005268 | 2,96% | 2,90% | US$420.629 | US$16.636,86 | 798.532.509 OST |
| 1745 |  Crabada CRA | US$0,001190 | -1,13% | -9,99% | US$423.537 | US$46.209,93 | 355.983.565 CRA |
| 1746 |  Etherland ELAND | US$0,01444 | 7,68% | -20,76% | US$447.942 | US$27.825,50 | 31.024.196 ELAND |
| 1747 |  Cat Token CAT | US$0,06264 | 16,83% | 16,83% | US$408.900 | US$3.916,98 | 6.527.607 CAT |
| 1748 |  Plant Vs Undead PVU | US$0,01205 | -14,71% | -46,53% | US$408.489 | US$368.521 | 33.912.048 PVU |
| 1749 |  Creaticles CRE8 | US$0,005205 | -5,39% | -31,01% | US$406.294 | US$11.834,03 | 78.052.634 CRE8 |
| 1750 |  Typerium TYPE | US$0,0002503 | -1,92% | -9,07% | US$406.631 | US$0,04000 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.