Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PotCoin POT | US$0,005975 | 43,26% | 15,24% | US$688.820 | US$928,91 | 115.282.071 POT |
| 1602 |  Raiden Network Token RDN | US$0,01016 | -4,69% | -7,42% | US$678.848 | US$18.179,89 | 66.793.931 RDN |
| 1603 |  NuriFootBall NRFB | US$0,003259 | 19,63% | 67,82% | US$678.117 | US$137.569 | 208.080.000 NRFB |
| 1604 |  Hakka.Finance HAKKA | US$0,001751 | -2,37% | -2,33% | US$679.345 | US$93,28 | 388.018.276 HAKKA |
| 1605 |  DAV Coin DAV | US$0,0009749 | -39,94% | -40,83% | US$676.215 | US$2,68 | 693.650.813 DAV |
| 1606 |  WOOF WOOF | US$0,00003776 | -2,50% | -1,86% | US$676.028 | US$2.813,45 | 17.902.999.424 WOOF |
| 1607 |  Young Boys Fan Token YBO | US$0,4833 | -2,20% | 1,26% | US$667.055 | US$20.772,63 | 1.380.111 YBO |
| 1608 |  Unido EP UDO | US$0,007471 | 8,83% | 32,00% | US$662.645 | US$187.050 | 88.695.265 UDO |
| 1609 |  YFDAI.FINANCE YF-DAI | US$165,94 | -7,42% | -10,84% | US$661.420 | US$1.033.707 | 3.986 YF-DAI |
| 1610 |  Tiger King Coin TKING | US$0,000001018 | 1,28% | -17,43% | US$657.325 | US$5.468,13 | 645.999.263.731 TKING |
| 1611 |  NFT NFT | US$0,01777 | 0,35% | -2,90% | US$654.956 | US$118,75 | 36.863.404 NFT |
| 1612 |  IG Gold IGG | US$0,00007368 | 3,65% | 9,93% | US$652.555 | US$93,60 | 8.856.541.707 IGG |
| 1613 |  BlueMove MOVE | US$0,1199 | 3,50% | 21,04% | US$659.389 | US$129.155 | 5.500.000 MOVE |
| 1614 |  Fractal FCL | US$0,03914 | 5,83% | -1,20% | US$649.612 | US$30.127,23 | 16.595.271 FCL |
| 1615 |  Etho Protocol ETHO | US$0,008290 | 0,80% | -7,09% | US$647.590 | US$324.470 | 78.120.192 ETHO |
| 1616 |  Woodcoin LOG | US$0,07976 | 2,00% | 33,88% | US$640.900 | - | 8.035.193 LOG |
| 1617 |  BlackHat BLKC | US$0,06771 | -8,25% | -5,12% | US$639.573 | US$95.946,06 | 9.445.448 BLKC |
| 1618 |  Raze Network RAZE | US$0,005374 | -0,85% | -18,09% | US$637.890 | US$13.832,33 | 118.690.910 RAZE |
| 1619 |  KCCPAD KCCPAD | US$0,004687 | 0,30% | -12,67% | US$638.173 | US$1.388,36 | 136.144.011 KCCPAD |
| 1620 |  RaceFi RACEFI | US$0,01378 | -14,60% | -8,75% | US$636.635 | US$145.931 | 46.185.335 RACEFI |
| 1621 |  Tokes TKS | US$0,003168 | 0,05% | 0,03% | US$633.655 | US$55,31 | 199.999.574 TKS |
| 1622 |  HempCoin THC | US$0,002363 | 2,38% | 4,58% | US$632.108 | US$34,14 | 267.467.885 THC |
| 1623 |  Archimedes Finance ARCH | US$7,05 | 0,67% | -6,69% | US$630.206 | US$50.163,70 | 89.395 ARCH |
| 1624 |  Omni OMNI | US$1,11 | 0,00% | 16,83% | US$624.978 | US$417,39 | 563.094 OMNI |
| 1625 |  PetroDollar XPD | US$0,009749 | 2,38% | 0,66% | US$623.847 | US$5,18 | 63.993.275 XPD |
| 1626 |  UBXS Token UBXS | US$0,06929 | 24,74% | -7,67% | US$618.396 | US$359.775 | 8.924.144 UBXS |
| 1627 |  SHIBAVAX SHIBX | US$0,00006312 | 5,07% | -0,29% | US$617.862 | US$27,72 | 9.787.969.900 SHIBX |
| 1628 |  FidexToken FEX | US$0,00001993 | 6,13% | 5,21% | US$616.905 | - | 30.948.335.553 FEX |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3702 | -12,15% | 28,54% | US$614.558 | US$165.840 | 1.659.938 SAUBER |
| 1630 |  SeedOn SEON | US$0,003044 | -0,03% | -27,15% | US$616.939 | US$105.887 | 202.705.688 SEON |
| 1631 |  LINKA LINKA | US$0,0008862 | 2,38% | 50,99% | US$615.183 | US$15.585,21 | 694.150.020 LINKA |
| 1632 |  Mogul Productions STARS | US$0,001998 | 2,13% | -2,00% | US$612.818 | US$225.186 | 306.657.541 STARS |
| 1633 |  NFTY Token NFTY | US$0,002393 | -2,47% | -12,44% | US$613.122 | US$35.778,99 | 256.258.901 NFTY |
| 1634 |  HTMLCOIN HTML | US$0,00001154 | -0,97% | -12,39% | US$612.291 | US$226,50 | 53.067.332.240 HTML |
| 1635 |  PlanetWatch PLANETS | US$0,001917 | -1,47% | -2,06% | US$612.148 | US$43.263,26 | 319.244.116 PLANETS |
| 1636 |  PANTHEON X XPN | US$0,0008938 | 18,27% | -5,90% | US$608.493 | US$4.948,01 | 680.786.427 XPN |
| 1637 |  Goldcoin GLC | US$0,01390 | -5,63% | -14,61% | US$607.287 | US$361,98 | 43.681.422 GLC |
| 1638 |  Opium OPIUM | US$0,1447 | 9,34% | 14,14% | US$601.967 | US$19.418,97 | 4.161.204 OPIUM |
| 1639 |  MetaSoccer MSU | US$0,005172 | -0,37% | -7,04% | US$601.380 | US$17.218,16 | 116.279.055 MSU |
| 1640 |  EUNO EUNO | US$0,00008744 | 2,03% | 0,32% | US$600.283 | US$378,82 | 6.864.903.902 EUNO |
| 1641 |  Bean Cash BITB | US$0,0001125 | 29,25% | 133,40% | US$598.859 | US$69,45 | 5.321.002.000 BITB |
| 1642 |  FedoraCoin TIPS | US$0,000002802 | -13,63% | -17,53% | US$594.842 | US$27.870,21 | 212.269.865.434 TIPS |
| 1643 |  Streamity STM | US$0,01656 | 4,63% | 3,37% | US$595.794 | - | 35.987.749 STM |
| 1644 |  PhoenixDAO PHNX | US$0,007893 | -3,94% | -6,08% | US$588.044 | US$59.490,44 | 74.500.000 PHNX |
| 1645 |  Davis Cup Fan Token DAVIS | US$1,30 | 1,38% | 2,77% | US$591.037 | US$54.391,61 | 456.097 DAVIS |
| 1646 |  SPORT SPORT | US$0,01977 | -0,13% | 15,05% | US$579.565 | US$139.502 | 29.316.736 SPORT |
| 1647 |  AtromG8 AG8 | US$0,01378 | -8,03% | 29,57% | US$578.939 | US$27,82 | 42.000.000 AG8 |
| 1648 |  AmonD AMON | US$0,0006827 | 4,17% | 11,65% | US$573.256 | US$310,78 | 839.681.674 AMON |
| 1649 |  Genesis Vision GVT | US$0,1302 | -11,41% | -16,54% | US$576.588 | US$5.355,33 | 4.426.883 GVT |
| 1650 |  Skeb Coin SKEB | US$0,001228 | -8,84% | -32,77% | US$573.370 | US$108.516 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.