Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolkaWar PWAR | US$0,004085 | -5,15% | -20,05% | US$338.293 | US$283.204 | 82.822.168 PWAR |
| 1802 |  Apollon Limassol APL | US$1,02 | 1,10% | 3,69% | US$335.971 | US$43.169,49 | 329.310 APL |
| 1803 |  ChessCoin CHESS | US$0,006204 | 2,38% | 0,66% | US$335.202 | - | 54.032.769 CHESS |
| 1804 |  BASIC BASIC | US$0,00004582 | 117,82% | -60,53% | US$341.323 | US$95.025,54 | 7.449.287.997 BASIC |
| 1805 |  bAlpha BALPHA | US$18,81 | -0,77% | 0,83% | US$338.503 | US$773,55 | 17.999 BALPHA |
| 1806 |  Professional Fighters League Fan Token PFL | US$0,2534 | 2,02% | 6,19% | US$335.384 | US$10.523,84 | 1.323.410 PFL |
| 1807 |  Ryo Currency RYO | US$0,007385 | -15,87% | -28,10% | US$333.612 | US$403,72 | 45.172.229 RYO |
| 1808 |  Helmet.insure HELMET | US$0,007747 | 2,70% | -1,41% | US$333.141 | US$31.369,50 | 43.000.272 HELMET |
| 1809 |  Etherparty FUEL | US$0,0003336 | 2,98% | 8,11% | US$333.628 | US$16.135,39 | 1.000.000.000 FUEL |
| 1810 |  Odyssey OCN | US$0,00004129 | -0,23% | -6,17% | US$330.295 | US$16.713,39 | 8.000.000.000 OCN |
| 1811 |  Alliance Fan Token ALL | US$0,2600 | -1,02% | 5,00% | US$330.520 | US$12.397,86 | 1.271.450 ALL |
| 1812 |  OnGO FTG | US$0,002840 | -7,79% | 6,28% | US$326.425 | US$145.421 | 114.940.812 FTG |
| 1813 |  Iridium IRD | US$0,01359 | 9,52% | -5,50% | US$327.931 | US$74,32 | 24.132.057 IRD |
| 1814 |  Lightning LIGHT | US$0,005092 | -3,40% | 81,52% | US$327.247 | US$1.540,72 | 64.269.692 LIGHT |
| 1815 |  Crown CRW | US$0,01034 | 27,97% | 18,43% | US$326.715 | US$19,03 | 31.598.865 CRW |
| 1816 |  TERA TERA | US$0,0003863 | 2,40% | 0,58% | US$326.347 | US$99,24 | 844.711.128 TERA |
| 1817 |  Yield Optimization Platform & Protocol YOP | US$0,01659 | 3,68% | 3,13% | US$325.534 | US$41.843,07 | 19.618.996 YOP |
| 1818 |  AidCoin AID | US$0,007644 | 3,01% | 1,89% | US$325.248 | - | 42.547.118 AID |
| 1819 |  CryptEx CRX | US$3,83 | 1,03% | -2,37% | US$325.329 | US$26,79 | 85.000 CRX |
| 1820 |  CryptoTanks TANK | US$0,006696 | 16,59% | -19,90% | US$325.501 | US$346.598 | 48.610.000 TANK |
| 1821 |  Ethereum Gold Project ETGP | US$0,00005468 | 83,87% | 39,44% | US$324.274 | US$1.358,48 | 5.930.048.943 ETGP |
| 1822 |  AirNFTs AIRT | US$0,002899 | 0,97% | -3,11% | US$324.836 | US$388,69 | 112.040.000 AIRT |
| 1823 |  Rapidz RPZX | US$0,0001757 | 2,37% | 54,08% | US$324.587 | - | 1.847.661.820 RPZX |
| 1824 |  Dinamo Zagreb Fan Token DZG | US$0,4441 | -10,13% | 17,97% | US$322.620 | US$19.937,40 | 726.384 DZG |
| 1825 |  VIG VIG | US$0,0003212 | 0,01% | -4,07% | US$321.198 | - | 1.000.000.000 VIG |
| 1826 |  Cryptopolis CPO | US$0,003573 | -1,21% | -20,44% | US$317.652 | US$29.345,77 | 88.913.639 CPO |
| 1827 |  DogeCash DOGEC | US$0,01507 | -3,31% | 16,67% | US$316.465 | US$17,29 | 21.005.151 DOGEC |
| 1828 |  Internxt INXT | US$0,2824 | -18,17% | -25,17% | US$316.106 | US$262.846 | 1.119.294 INXT |
| 1829 |  HollyGold HGOLD | US$0,06794 | -19,28% | -34,55% | US$315.746 | US$153,83 | 4.647.702 HGOLD |
| 1830 |  Parachute PAR | US$0,0003588 | 0,55% | 36,79% | US$315.244 | US$86.125,69 | 878.603.675 PAR |
| 1831 |  EVRYNET EVRY | US$0,007722 | -1,56% | 4,10% | US$311.868 | US$152.577 | 40.389.133 EVRY |
| 1832 |  Mettalex MTLX | US$0,2758 | 1,33% | -14,98% | US$309.780 | US$4.400,41 | 1.123.003 MTLX |
| 1833 |  DATA DTA | US$0,00002688 | -2,00% | -12,29% | US$309.095 | US$208.318 | 11.499.999.989 DTA |
| 1834 |  CyberMusic CYMT | US$0,00001993 | 6,13% | 5,21% | US$308.967 | - | 15.500.000.000 CYMT |
| 1835 |  AstroSwap ASTRO | US$0,0007196 | 0,78% | -2,38% | US$308.325 | US$12.878,89 | 428.462.821 ASTRO |
| 1836 |  Millonarios FC Fan Token MFC | US$0,4559 | -2,39% | -2,66% | US$307.967 | US$19.500,76 | 675.511 MFC |
| 1837 |  Bitteam token BTT | US$0,0006656 | 0,95% | -13,25% | US$306.851 | US$50.750,09 | 460.999.998 BTT |
| 1838 |  DDKoin DDK | US$0,1790 | 25,79% | 183,36% | US$306.094 | US$189,57 | 1.710.000 DDK |
| 1839 |  Ravencoin Classic RVC | US$0,00002458 | 7,77% | -9,05% | US$307.242 | US$13.629,03 | 12.498.946.566 RVC |
| 1840 |  StakeCubeCoin SCC | US$0,02458 | -6,76% | -8,06% | US$305.643 | US$1.360,79 | 12.436.221 SCC |
| 1841 |  Finxflo FXF | US$0,003373 | -5,44% | -6,18% | US$305.473 | US$15.123,35 | 90.575.615 FXF |
| 1842 |  XMax XMX | US$0,00001050 | -5,54% | -6,52% | US$302.235 | US$41.280,42 | 28.792.881.608 XMX |
| 1843 |  Jarvis Network JRT | US$0,01032 | 1,13% | -7,00% | US$299.364 | US$180.040 | 29.005.880 JRT |
| 1844 |  Coinsbit Token CNB | US$0,0002272 | 375,95% | 1,54% | US$302.408 | - | 1.331.266.628 CNB |
| 1845 |  Launchblock.com LBP | US$0,0002579 | -7,29% | 10,48% | US$302.277 | US$74.976,17 | 1.171.992.824 LBP |
| 1846 |  TurtleCoin TRTL | US$0,000003505 | 1,86% | -68,81% | US$302.335 | US$3,28 | 86.256.637.424 TRTL |
| 1847 |  OracleChain OCT | US$0,009967 | 6,77% | 5,00% | US$299.001 | - | 30.000.000 OCT |
| 1848 |  Innovation Blockchain Payment IBP | US$0,001602 | 0,05% | 0,03% | US$301.127 | - | 188.009.206 IBP |
| 1849 |  MoneySwap MSWAP | US$0,0002231 | -4,44% | -14,86% | US$300.849 | US$48.837,94 | 1.348.271.983 MSWAP |
| 1850 |  Curate XCUR | US$0,03556 | -3,86% | -19,58% | US$300.381 | US$158.296 | 8.447.627 XCUR |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.