Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$0,4177 | 0,78% | -2,91% | US$295.968 | US$192.320 | 708.604 SDT |
| 1852 |  Governor DAO GDAO | US$0,1019 | 7,78% | -4,32% | US$296.567 | US$16.072,76 | 2.909.493 GDAO |
| 1853 |  MotaCoin MOTA | US$0,005317 | 8,40% | -9,41% | US$296.957 | US$2.849,80 | 55.845.872 MOTA |
| 1854 |  Samsunspor Fan Token SAM | US$0,6858 | -6,01% | -1,94% | US$298.163 | US$30.701,20 | 434.759 SAM |
| 1855 |  GoWithMi GMAT | US$0,0001087 | -0,95% | -10,92% | US$296.028 | US$18.181,18 | 2.723.550.000 GMAT |
| 1856 |  X-CASH XCASH | US$0,000004713 | 1,14% | 50,33% | US$296.082 | US$44,58 | 62.820.378.619 XCASH |
| 1857 |  Zennies ZENI | US$0,0002954 | 2,38% | 0,66% | US$295.653 | - | 1.000.812.836 ZENI |
| 1858 |  eXPerience Chain XPC | US$0,000003227 | -0,26% | 7,55% | US$293.936 | - | 91.090.814.961 XPC |
| 1859 |  ArbitrageCT ARCT | US$0,002806 | 2,38% | 0,66% | US$293.709 | - | 104.655.777 ARCT |
| 1860 |  dAppstore DAPPX | US$0,001797 | -0,12% | -19,84% | US$291.163 | US$76.855,91 | 162.039.632 DAPPX |
| 1861 |  Blockpass PASS | US$0,001738 | -0,05% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1862 |  BHO Network BHO | US$0,0006408 | -9,39% | -11,58% | US$290.906 | US$56.882,91 | 454.000.000 BHO |
| 1863 |  AudioCoin ADC | US$0,0002954 | 2,38% | 0,66% | US$289.722 | - | 980.733.271 ADC |
| 1864 |  disBalancer DDOS | US$0,04254 | -3,58% | -4,04% | US$287.542 | US$7.047,68 | 6.758.682 DDOS |
| 1865 |  Manna MANNA | US$0,0003250 | -20,30% | -23,70% | US$286.047 | US$33,97 | 880.267.423 MANNA |
| 1866 |  Jarvis+ JAR | US$0,002637 | 2,28% | -16,45% | US$285.250 | US$5.604,22 | 108.157.249 JAR |
| 1867 |  Legia Warsaw Fan Token LEG | US$0,4183 | -2,97% | 0,77% | US$283.104 | US$16.807,99 | 676.856 LEG |
| 1868 |  BeamSwap GLINT | US$0,001043 | -4,50% | -12,67% | US$282.881 | US$31.513,95 | 271.089.931 GLINT |
| 1869 |  Everex EVX | US$0,01241 | 10,25% | 17,44% | US$281.647 | US$5.175,71 | 22.700.000 EVX |
| 1870 |  CyberVein CVT | US$0,0002635 | -2,64% | -14,17% | US$279.423 | US$40.705,12 | 1.060.404.496 CVT |
| 1871 |  Swarm City SWT | US$0,03255 | -8,86% | -10,04% | US$277.888 | US$71,84 | 8.536.073 SWT |
| 1872 |  Dexlab DXL | US$0,005286 | -4,15% | -6,07% | US$277.648 | US$1.820,55 | 52.526.786 DXL |
| 1873 |  Peruvian National Football Team Fan Token FPFT | US$0,01211 | -1,76% | -4,81% | US$274.666 | US$15.731,95 | 22.679.998 FPFT |
| 1874 |  PlatinumBAR XPTX | US$0,1273 | 2,38% | 0,66% | US$275.034 | - | 2.160.126 XPTX |
| 1875 |  xRhodium XRC | US$0,1406 | -4,39% | -20,37% | US$175.728 | US$264,25 | 1.249.615 XRC |
| 1876 |  Arqma ARQ | US$0,01625 | 4,27% | -23,11% | US$272.281 | US$206,44 | 16.758.101 ARQ |
| 1877 |  Club Atletico Independiente CAI | US$0,3240 | 3,05% | 9,42% | US$271.536 | US$13.573,22 | 838.166 CAI |
| 1878 |  DOSE DOSE | US$0,005193 | 0,00% | -1,81% | US$269.523 | US$1.172.383 | 51.903.165 DOSE |
| 1879 |  ContentBox BOX | US$0,0001566 | -8,01% | -18,26% | US$269.346 | US$106.369 | 1.719.946.327 BOX |
| 1880 |  Team Heretics Fan Token TH | US$0,6218 | -0,70% | 2,14% | US$268.704 | US$19.372,78 | 432.137 TH |
| 1881 |  MIBR Fan Token MIBR | US$0,2683 | -2,22% | -5,77% | US$268.414 | US$7.079,64 | 1.000.507 MIBR |
| 1882 |  Ares Protocol ARES | US$0,001158 | 0,47% | -7,81% | US$267.606 | US$19.213,14 | 231.179.222 ARES |
| 1883 |  Planet Inverse XIV | US$0,007987 | 2,05% | -5,57% | US$267.062 | US$336,87 | 33.435.498 XIV |
| 1884 |  QUINADS QUIN | US$0,00001993 | 6,13% | 5,21% | US$265.014 | - | 13.294.999.111 QUIN |
| 1885 |  FLIP FLP | US$0,008903 | 5,70% | 89,48% | US$498.169 | US$96,68 | 55.955.000 FLP |
| 1886 |  S4FE S4F | US$0,0002954 | 2,38% | 0,66% | US$264.487 | US$7.378,27 | 895.310.762 S4F |
| 1887 |  FRAKT Token FRKT | US$0,05578 | 2,01% | -11,40% | US$263.675 | US$889,29 | 4.727.287 FRKT |
| 1888 |  Base Protocol BASE | US$0,5358 | 0,53% | -6,10% | US$257.565 | US$17.081,92 | 480.680 BASE |
| 1889 |  Centric Swap CNS | US$0,000004003 | -4,37% | -11,89% | US$260.894 | US$282.273 | 65.170.379.037 CNS |
| 1890 |  Lokr LKR | US$0,01013 | 1,75% | -0,43% | US$259.581 | US$313.694 | 25.628.273 LKR |
| 1891 |  Standard STND | US$0,01929 | -5,37% | -4,91% | US$258.965 | US$335.505 | 13.427.324 STND |
| 1892 |  TigerCash TCH | US$0,004616 | 0,00% | -3,47% | US$258.516 | - | 55.999.900 TCH |
| 1893 |  Cook Finance COOK | US$0,0002955 | 1,96% | -0,92% | US$258.164 | US$55.689,03 | 873.630.735 COOK |
| 1894 |  Deutsche eMark DEM | US$0,004727 | 2,38% | 0,66% | US$253.599 | - | 53.653.541 DEM |
| 1895 |  Vidulum VDL | US$0,01483 | 0,97% | -7,63% | US$253.179 | US$40,96 | 17.071.231 VDL |
| 1896 |  WePower WPR | US$0,0003671 | -0,01% | 0,02% | US$252.838 | US$0,03000 | 688.808.616 WPR |
| 1897 |  Grizzly Honey GHNY | US$13,00 | -0,07% | -3,29% | US$252.365 | US$72.523,37 | 19.416 GHNY |
| 1898 |  TripCandy CANDY | US$0,001203 | 0,05% | 0,03% | US$251.939 | US$11,18 | 209.382.822 CANDY |
| 1899 |  DeHive DHV | US$0,06249 | 0,92% | -2,28% | US$251.171 | US$16.961,57 | 4.019.375 DHV |
| 1900 |  UTU Protocol UTU | US$0,002016 | -0,02% | -0,75% | US$250.999 | - | 124.476.610 UTU |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.