Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Galaxy Fight Club GCOIN | US$0,01233 | 3,27% | 3,38% | US$177.429 | US$13.788,29 | 14.384.463 GCOIN |
| 2002 |  Shadows DOWS | US$0,006810 | 2,24% | -7,16% | US$180.456 | US$13.457,43 | 26.500.000 DOWS |
| 2003 |  Public Index Network PIN | US$0,001182 | 36,50% | 101,32% | US$180.026 | US$59,49 | 152.351.008 PIN |
| 2004 |  Titan Coin TTN | US$0,0001972 | 2,74% | 1,10% | US$179.597 | - | 910.820.150 TTN |
| 2005 |  SnowSwap SNOW | US$0,3591 | -1,70% | -1,63% | US$177.976 | US$16.904,37 | 495.589 SNOW |
| 2006 |  MicroBitcoin MBC | US$0,000003734 | 5,71% | 24,37% | US$179.070 | US$11,96 | 47.958.344.687 MBC |
| 2007 |  WinCash WCC | US$0,1182 | 2,38% | 0,66% | US$177.222 | US$5,90 | 1.499.784 WCC |
| 2008 |  Cyclub CYCLUB | US$0,0001347 | -4,20% | -4,38% | US$177.048 | US$13.648,57 | 1.314.294.423 CYCLUB |
| 2009 |  x42 Protocol X42 | US$0,008774 | 2,72% | 0,32% | US$176.940 | US$771,65 | 20.166.886 X42 |
| 2010 |  Coreto COR | US$0,0007598 | -10,74% | -15,09% | US$173.453 | US$8.726,55 | 228.283.474 COR |
| 2011 |  Playcent PCNT | US$0,004789 | 6,10% | 8,14% | US$175.512 | US$13.246,09 | 36.645.236 PCNT |
| 2012 |  Trollcoin TROLL | US$0,0002954 | 2,38% | 0,66% | US$175.124 | - | 592.810.145 TROLL |
| 2013 |  Rise RISE | US$0,0008219 | -31,49% | -10,05% | US$175.023 | US$527,75 | 212.961.548 RISE |
| 2014 |  DomRaider DRT | US$0,0002954 | 2,38% | 0,66% | US$174.737 | - | 591.500.000 DRT |
| 2015 |  Graft GRFT | US$0,0002954 | 2,38% | 0,66% | US$174.732 | - | 591.481.833 GRFT |
| 2016 |  Alpha Token A | US$0,005028 | 3,35% | 1,83% | US$174.638 | - | 34.731.759 A |
| 2017 |  Novara Calcio Fan Token NOV | US$0,4912 | -0,10% | 7,51% | US$173.259 | US$29.756,02 | 352.746 NOV |
| 2018 |  TouchCon TOC | US$0,001096 | 6,13% | 5,21% | US$173.660 | US$2.200,46 | 158.400.100 TOC |
| 2019 |  Argon ARGON | US$0,001729 | -14,67% | -28,65% | US$172.192 | US$170.660 | 99.618.326 ARGON |
| 2020 |  Rune Shards RXS | US$0,0009479 | -2,98% | -5,80% | US$171.856 | US$4.524,43 | 181.305.040 RXS |
| 2021 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001339 | 0,00% | -0,18% | US$169.955 | - | 126.901.359 FOUR |
| 2022 |  ROCKI ROCKI | US$0,02105 | 4,34% | 6,80% | US$169.578 | US$42.774,47 | 8.057.237 ROCKI |
| 2023 |  BlueCoin BLU | US$0,0002954 | 2,38% | 0,66% | US$169.769 | - | 574.683.675 BLU |
| 2024 |  YetiCoin YETIC | US$0,000000000192 | 7,92% | -15,92% | US$169.303 | US$99,05 | 882.267.270.742.345 YETIC |
| 2025 |  MicroPets PETS | US$0,00000003341 | -7,36% | -30,43% | US$167.279 | US$13.378,74 | 5.007.120.231.351 PETS |
| 2026 |  Asch XAS | US$0,001803 | 80,91% | -0,36% | US$168.307 | - | 93.355.331 XAS |
| 2027 |  Seele-N SEELE | US$0,0002398 | -3,21% | -0,85% | US$167.743 | US$64.584,74 | 699.592.066 SEELE |
| 2028 |  CoTrader COT | US$0,000008879 | 3,01% | 1,89% | US$167.686 | US$0,09000 | 18.886.520.618 COT |
| 2029 |  Bitether BTR | US$0,002954 | 2,38% | 0,66% | US$167.604 | - | 56.735.293 BTR |
| 2030 |  DOS Network DOS | US$0,001224 | -2,72% | -7,56% | US$166.426 | US$12.159,75 | 135.939.017 DOS |
| 2031 |  Mrweb Finance AMA | US$0,005564 | -17,33% | 10,99% | US$166.933 | US$25.028,05 | 30.000.000 AMA |
| 2032 |  ChronoBase TIK | US$0,4153 | 4,07% | 3,46% | US$166.338 | - | 400.522 TIK |
| 2033 |  Autonio NIOX | US$0,001761 | -7,12% | -8,55% | US$166.330 | US$13.712,19 | 94.440.196 NIOX |
| 2034 |  ETHA Lend ETHA | US$0,01789 | -0,40% | -2,30% | US$167.431 | US$60.558,69 | 9.359.425 ETHA |
| 2035 |  Havy HAVY | US$0,00001993 | 6,13% | 5,21% | US$163.454 | - | 8.200.000.000 HAVY |
| 2036 |  Bitstar BITS | US$0,007681 | 2,38% | 0,66% | US$162.410 | - | 21.145.111 BITS |
| 2037 |  Primas PST | US$0,003036 | -6,55% | -4,16% | US$159.965 | US$17.967,70 | 52.692.565 PST |
| 2038 |  Enigma ENG | US$0,01163 | -5,82% | 12,30% | US$161.539 | US$131.259 | 13.891.797 ENG |
| 2039 |  FantomStarter FS | US$0,001548 | 0,43% | -11,99% | US$160.203 | US$1.358,58 | 103.506.349 FS |
| 2040 |  IHT Real Estate Protocol IHT | US$0,0001619 | -1,02% | 5,40% | US$160.084 | US$11.483,27 | 989.061.136 IHT |
| 2041 |  Bitcoin Green BITG | US$0,01338 | 47,83% | 11,16% | US$159.791 | US$303,64 | 11.941.077 BITG |
| 2042 |  2GIVE 2GIVE | US$0,0002954 | 2,38% | 0,66% | US$156.110 | - | 528.444.586 2GIVE |
| 2043 |  CryptoSoul SOUL | US$0,0004866 | 4,96% | 3,78% | US$155.668 | - | 319.927.334 SOUL |
| 2044 |  FintruX Network FTX | US$0,001635 | 3,01% | -16,66% | US$155.359 | US$886,52 | 95.000.000 FTX |
| 2045 |  ShopNEXT NEXT | US$0,01702 | -5,10% | -2,22% | US$154.758 | US$16.347,07 | 9.091.447 NEXT |
| 2046 |  Hyprr UDOO | US$0,0002791 | 6,13% | 5,27% | US$154.618 | US$4.932,57 | 554.051.955 UDOO |
| 2047 |  Sakura Bloom SKB | US$0,00005980 | 6,13% | 5,21% | US$154.462 | US$75.819,20 | 2.582.965.294 SKB |
| 2048 |  My Master War MAT | US$0,002789 | 0,43% | -12,82% | US$153.559 | US$14.715,02 | 55.063.227 MAT |
| 2049 |  FreedomCoin FREED | US$0,02328 | 6,29% | -7,56% | US$153.741 | US$284,20 | 6.604.387 FREED |
| 2050 |  SolChicks Token CHICKS | US$0,0002398 | 0,46% | -0,07% | US$153.285 | US$5.282,49 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.