Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASKO ASKO | US$0,0007714 | 6,13% | -0,70% | US$103.046 | US$10,00 | 133.579.584 ASKO |
| 2152 |  HashCoin HSC | US$0,000007959 | -0,05% | -1,99% | US$102.389 | US$11.278,42 | 12.863.911.326 HSC |
| 2153 |  Freicoin FRC | US$0,001772 | 104,75% | -13,72% | US$101.921 | US$6,20 | 57.502.113 FRC |
| 2154 |  MojoCoin MOJO | US$0,008272 | 2,38% | 0,66% | US$101.549 | - | 12.276.850 MOJO |
| 2155 |  beFITTER FIU | US$0,002106 | -2,03% | 3,35% | US$100.048 | US$88.894,65 | 47.498.130 FIU |
| 2156 |  Innova INN | US$0,01446 | 0,05% | -68,59% | US$99.792 | US$69,43 | 6.901.771 INN |
| 2157 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2158 |  Remme REM | US$0,00009938 | -2,21% | -10,84% | US$99.385 | US$13.114,56 | 1.000.000.000 REM |
| 2159 |  Merculet MVP | US$0,00002256 | 4,02% | 2,67% | US$98.979 | US$3.843,33 | 4.388.065.443 MVP |
| 2160 |  AnRKey X $ANRX | US$0,0004938 | -40,94% | -55,12% | US$98.769 | US$11,29 | 199.999.999 $ANRX |
| 2161 |  MesChain MES | US$0,0001120 | 0,00% | -23,78% | US$97.983 | - | 874.972.732 MES |
| 2162 |  BOMB BOMB | US$0,1018 | -10,74% | -13,01% | US$90.663 | US$177.283 | 890.282 BOMB |
| 2163 |  PKG Token PKG | US$0,00001068 | 5,92% | 4,98% | US$95.814 | - | 8.969.257.745 PKG |
| 2164 |  Energo TSL | US$0,0001580 | -1,64% | -5,54% | US$95.154 | US$12.825,20 | 602.378.920 TSL |
| 2165 |  Axis DeFi AXIS | US$0,04540 | 1,28% | -6,01% | US$94.626 | US$11.973,56 | 2.084.401 AXIS |
| 2166 |  Soda Coin SOC | US$0,00005005 | 0,05% | 150,07% | US$94.598 | - | 1.890.000.000 SOC |
| 2167 |  Snowball SNOB | US$0,01793 | 3,86% | 5,41% | US$94.600 | US$13,77 | 5.276.141 SNOB |
| 2168 |  Zebi Token ZEBI | US$0,00008870 | 3,52% | 22,76% | US$93.933 | US$107,28 | 1.058.998.069 ZEBI |
| 2169 |  SharedStake SGT | US$0,6221 | 14,71% | -25,95% | US$93.318 | US$62.280,15 | 150.015 SGT |
| 2170 |  GeoDB GEO | US$0,001130 | -14,84% | -21,92% | US$93.420 | US$183,74 | 82.641.419 GEO |
| 2171 |  FansTime FTI | US$0,00003252 | 0,71% | 0,03% | US$92.681 | US$84.675,66 | 2.850.000.000 FTI |
| 2172 |  RING X PLATFORM RINGX | US$0,0002954 | 2,38% | 0,66% | US$92.521 | - | 313.192.785 RINGX |
| 2173 |  SugarBounce TIP | US$0,006584 | 3,49% | -23,62% | US$92.358 | US$9.418,88 | 14.028.150 TIP |
| 2174 |  Mytheria MYRA | US$0,004843 | 0,41% | 0,39% | US$91.529 | US$10.483,83 | 18.898.630 MYRA |
| 2175 |  WorkQuest Token WQT | US$0,002441 | 6,13% | 5,21% | US$90.696 | - | 37.151.500 WQT |
| 2176 |  Kurrent KURT | US$0,001477 | 2,38% | 0,66% | US$90.640 | - | 61.364.813 KURT |
| 2177 |  BBSCoin BBS | US$0,0000008884 | 0,39% | -0,99% | US$90.241 | US$0,8900 | 101.578.614.878 BBS |
| 2178 |  YVS.Finance YVS | US$0,06685 | 14,46% | 1,33% | US$88.594 | US$48.769,76 | 1.325.244 YVS |
| 2179 |  ION ION | US$0,004783 | -2,22% | -6,24% | US$87.387 | - | 18.269.781 ION |
| 2180 |  TradeStars TSX | US$0,006355 | -1,35% | -26,82% | US$86.105 | US$34.501,67 | 13.548.646 TSX |
| 2181 |  WOWswap WOW | US$0,08613 | 0,60% | 6,97% | US$86.127 | US$437,18 | 999.987 WOW |
| 2182 |  WeOwn CHX | US$0,0008598 | 0,00% | 8,88% | US$85.739 | - | 99.719.012 CHX |
| 2183 |  Coldstack CLS | US$0,05704 | -5,31% | -20,74% | US$85.838 | US$86.479,95 | 1.504.975 CLS |
| 2184 |  IGToken IG | US$0,00001993 | 6,13% | 5,21% | US$85.495 | - | 4.289.024.188 IG |
| 2185 |  Orient Walt HTDF | US$0,0009119 | -96,35% | -46,40% | US$84.760 | US$0,05000 | 92.944.196 HTDF |
| 2186 |  Niobium Coin NBC | US$0,001338 | -38,02% | -93,73% | US$84.085 | US$71.404,29 | 62.827.668 NBC |
| 2187 |  Add.xyz ADD | US$0,01011 | 0,85% | -16,78% | US$83.877 | US$2,38 | 8.296.071 ADD |
| 2188 |  Auxilium AUX | US$0,0005908 | 2,38% | 2,28% | US$83.839 | US$24.579,45 | 141.900.578 AUX |
| 2189 |  ORAO Network ORAO | US$0,002113 | 2,34% | -4,36% | US$83.235 | US$12.776,82 | 39.397.668 ORAO |
| 2190 |  Atmos ATMOS | US$0,001329 | 2,38% | 0,66% | US$83.374 | US$14,46 | 62.717.622 ATMOS |
| 2191 |  Zeusshield ZSC | US$0,00007070 | -4,20% | -3,03% | US$82.684 | US$13.133,57 | 1.169.566.883 ZSC |
| 2192 |  Vodra VDR | US$0,0005794 | -3,87% | -22,17% | US$82.933 | US$13.030,16 | 143.144.036 VDR |
| 2193 |  Swap XWP | US$0,004999 | -3,75% | -5,37% | US$82.326 | US$266,90 | 16.468.203 XWP |
| 2194 |  Playkey PKT | US$0,004656 | 4,19% | -3,41% | US$81.076 | US$73.134,09 | 17.414.614 PKT |
| 2195 |  Pascal PASC | US$0,002031 | 4,19% | 2,84% | US$80.648 | US$160,10 | 39.716.175 PASC |
| 2196 |  Blockchain Cuties Universe Governance BCUG | US$0,05830 | -0,92% | -28,67% | US$80.332 | US$15.200,17 | 1.377.892 BCUG |
| 2197 |  FNB Protocol FNB | US$0,00003323 | 0,05% | 0,03% | US$80.110 | - | 2.410.449.913 FNB |
| 2198 |  Celeum CLX | US$0,01555 | 6,13% | 5,21% | US$79.720 | - | 5.127.335 CLX |
| 2199 |  StrongHands SHND | US$0,000004324 | -88,62% | -40,48% | US$79.460 | US$45,17 | 18.374.364.831 SHND |
| 2200 |  Myriad XMY | US$0,00004304 | -10,54% | 4,91% | US$79.424 | US$18,08 | 1.845.147.500 XMY |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.