Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gunstar Metaverse GSTS | US$0,003893 | -0,11% | -7,37% | US$121.815 | US$3.848,97 | 31.290.286 GSTS |
| 2102 |  Cobinhood COB | US$0,0002954 | 2,38% | 0,66% | US$121.415 | - | 410.999.847 COB |
| 2103 |  Pigeoncoin PGN | US$0,00001614 | 468,20% | 440,67% | US$121.276 | US$16,82 | 7.514.364.865 PGN |
| 2104 |  Metaverse Dualchain Network Architecture DNA | US$0,000006006 | 0,05% | 0,03% | US$120.987 | - | 20.143.656.744 DNA |
| 2105 |  Wabi WABI | US$0,001201 | -7,65% | -33,32% | US$120.124 | US$144,05 | 99.999.999 WABI |
| 2106 |  Cryptojacks CJ | US$0,0002954 | 2,38% | 0,66% | US$120.106 | - | 406.568.581 CJ |
| 2107 |  Lethean LTHN | US$0,0001510 | -35,11% | -35,02% | US$120.184 | US$125,72 | 795.787.039 LTHN |
| 2108 |  Apron Network APN | US$0,001276 | -7,31% | -17,04% | US$119.323 | US$55.689,80 | 93.500.000 APN |
| 2109 |  BitBall BTB | US$0,0001960 | -48,06% | -39,91% | US$118.917 | US$177.170 | 606.692.575 BTB |
| 2110 |  Eternity ENT | US$0,01241 | 2,38% | 0,66% | US$118.198 | - | 9.526.449 ENT |
| 2111 |  Ideaology IDEA | US$0,007270 | -5,54% | -14,02% | US$118.400 | US$424.580 | 16.286.241 IDEA |
| 2112 |  Indorse Token IND | US$0,003142 | 2,65% | 1,19% | US$117.755 | - | 37.480.419 IND |
| 2113 |  NativeCoin N8V | US$0,004727 | 2,38% | 0,66% | US$117.263 | - | 24.809.180 N8V |
| 2114 |  PoSW Coin POSW | US$0,002659 | 2,38% | 0,66% | US$117.250 | - | 44.100.000 POSW |
| 2115 |  The Crypto Prophecies TCP | US$0,001018 | -3,54% | -7,20% | US$117.132 | US$57.318,27 | 115.023.398 TCP |
| 2116 |  ZumCoin ZUM | US$0,0001182 | 2,38% | 0,66% | US$116.844 | - | 988.819.491 ZUM |
| 2117 |  CropperFinance CRP | US$0,004146 | -7,60% | -14,22% | US$116.622 | US$62.338,16 | 28.131.000 CRP |
| 2118 |  TagCoin TAG | US$0,01802 | 2,38% | 0,66% | US$115.940 | - | 6.433.866 TAG |
| 2119 |  Non-Fungible Yearn NFY | US$1,19 | 0,00% | -10,90% | US$115.757 | - | 97.346 NFY |
| 2120 |  SORA Validator Token VAL | US$0,2883 | 5,99% | -5,09% | US$117.641 | US$5.908,56 | 408.003 VAL |
| 2121 |  Nerva XNV | US$0,006795 | 2,38% | -7,39% | US$115.627 | - | 17.017.723 XNV |
| 2122 |  FBX by KXCO FBX | US$0,01299 | -8,90% | 8,20% | US$115.441 | US$129.599 | 8.889.956 FBX |
| 2123 |  Agrello DLT | US$0,0008862 | 2,38% | -24,51% | US$114.388 | US$8.801,37 | 129.071.019 DLT |
| 2124 |  SPINDLE SPD | US$0,00002800 | 3,01% | -1,90% | US$113.434 | US$41,15 | 4.050.576.097 SPD |
| 2125 |  Friendz FDZ | US$0,0002193 | 16,75% | 92,88% | US$113.175 | US$43.445,03 | 516.152.388 FDZ |
| 2126 |  InvestFeed IFT | US$0,0005908 | 2,38% | 0,66% | US$113.073 | US$3,04 | 191.381.257 IFT |
| 2127 |  DeFi Bids BID | US$0,004901 | 2,51% | 2,13% | US$112.550 | US$25,52 | 22.964.266 BID |
| 2128 |  Bounty0x BNTY | US$0,0004842 | -2,71% | -5,98% | US$112.685 | US$15.200,64 | 232.720.097 BNTY |
| 2129 |  Bitspawn SPWN | US$0,0002173 | -26,07% | -35,88% | US$111.705 | US$989,89 | 514.118.905 SPWN |
| 2130 |  Trinity Network Credit TNC | US$0,0003339 | -1,43% | -9,48% | US$111.306 | US$16.857,25 | 333.333.333 TNC |
| 2131 |  Qrkita Token QRT | US$0,000001168 | -23,88% | -43,63% | US$116.739 | US$375,59 | 99.966.493.120 QRT |
| 2132 |  adbank ADB | US$0,0001214 | 4,64% | 3,39% | US$110.146 | US$15.633,46 | 907.164.573 ADB |
| 2133 |  Smartshare SSP | US$0,00001101 | 10,05% | 0,03% | US$110.114 | US$415,60 | 10.000.000.000 SSP |
| 2134 |  BitTube TUBE | US$0,0002954 | 2,38% | 0,66% | US$110.082 | US$10,98 | 372.636.087 TUBE |
| 2135 |  Hertz Network HTZ | US$0,00002097 | -1,60% | -17,26% | US$109.850 | US$196,29 | 5.238.410.649 HTZ |
| 2136 |  Genesis Shards GS | US$0,009066 | 2,19% | -12,31% | US$109.071 | US$15.183,42 | 12.030.988 GS |
| 2137 |  KanadeCoin KNDC | US$0,00001993 | 6,13% | 5,21% | US$109.057 | - | 5.471.056.500 KNDC |
| 2138 |  Auctus AUC | US$0,001902 | 3,01% | 1,89% | US$108.609 | US$351,32 | 57.109.580 AUC |
| 2139 |  Tourist Token TOTO | US$0,00001993 | 6,13% | 5,21% | US$108.304 | - | 5.433.323.630 TOTO |
| 2140 |  Gems GEM | US$0,00008964 | 2,92% | 3,46% | US$107.858 | US$16.778,27 | 1.203.292.896 GEM |
| 2141 |  Switch ESH | US$0,008862 | 2,38% | 0,66% | US$107.357 | US$2,66 | 12.113.793 ESH |
| 2142 |  KeyFi KEYFI | US$0,03991 | 7,10% | 6,54% | US$107.283 | US$320,44 | 2.688.429 KEYFI |
| 2143 |  Fortuna Sittard Fan Token FOR | US$0,5970 | 5,35% | 22,46% | US$116.416 | US$24.032,32 | 195.008 FOR |
| 2144 |  Masari MSR | US$0,006204 | -2,28% | -8,09% | US$107.134 | US$85,58 | 17.269.491 MSR |
| 2145 |  Peanut NUX | US$0,01128 | 0,60% | 11,97% | US$106.870 | US$77.859,41 | 9.476.069 NUX |
| 2146 |  Elemon ELMON | US$0,001124 | 0,01% | -1,77% | US$105.929 | US$4.296,82 | 94.275.000 ELMON |
| 2147 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2148 |  Ritocoin RITO | US$0,00005908 | 2,38% | 0,66% | US$105.356 | US$8,00 | 1.783.203.164 RITO |
| 2149 |  Mind Music MND | US$0,000000000211 | 0,00% | -90,78% | US$105.266 | - | 498.189.654.056.301 MND |
| 2150 |  BitcoinPoS BPS | US$0,01743 | 45,16% | -36,14% | US$104.484 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.