Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cappasity CAPP | US$0,0002303 | -3,68% | -42,56% | US$152.769 | US$120.145 | 663.271.025 CAPP |
| 2052 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2053 |  AquariusCoin ARCO | US$0,03588 | 2,42% | -5,22% | US$152.352 | - | 4.245.757 ARCO |
| 2054 |  Nyzo NYZO | US$0,01276 | 6,49% | -0,67% | US$152.116 | US$14.687,04 | 11.919.651 NYZO |
| 2055 |  Novacoin NVC | US$0,06499 | 18,54% | -7,73% | US$151.803 | US$43,31 | 2.335.757 NVC |
| 2056 |  Actinium ACM | US$0,003250 | 2,38% | -7,73% | US$150.980 | US$55,47 | 46.461.900 ACM |
| 2057 |  Roush Fenway Racing Fan Token ROUSH | US$0,1946 | -0,37% | 13,82% | US$150.847 | US$8.529,52 | 775.006 ROUSH |
| 2058 |  EOS TRUST EOST | US$0,00001993 | 6,13% | 5,21% | US$149.875 | - | 7.518.810.122 EOST |
| 2059 |  Color Platform CLR | US$0,001091 | 0,05% | 0,03% | US$149.736 | US$1,48 | 137.230.262 CLR |
| 2060 |  Teloscoin TELOS | US$0,0008862 | -0,93% | 0,66% | US$148.356 | US$6,69 | 167.399.821 TELOS |
| 2061 |  Levante U.D. Fan Token LEV | US$0,5029 | 0,19% | 3,43% | US$143.842 | US$22.598,23 | 286.008 LEV |
| 2062 |  Ubex UBEX | US$0,00004417 | 1,40% | -22,88% | US$146.022 | US$35,61 | 3.306.258.739 UBEX |
| 2063 |  Kobocoin KOBO | US$0,005908 | 2,38% | 0,66% | US$145.936 | - | 24.700.248 KOBO |
| 2064 |  Aluna.Social ALN | US$0,003831 | -2,39% | -12,71% | US$144.476 | US$13.793,10 | 37.716.866 ALN |
| 2065 |  VisionGame VISION | US$0,002754 | 2,15% | -16,99% | US$147.092 | US$162.361 | 53.415.568 VISION |
| 2066 |  Synergy SNRG | US$0,02925 | 2,38% | 0,66% | US$143.237 | - | 4.897.672 SNRG |
| 2067 |  Seigniorage Shares SHARE | US$0,006920 | -1,40% | -4,53% | US$143.135 | US$15.606,22 | 20.683.238 SHARE |
| 2068 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,04% | -2,93% | US$143.138 | US$192,05 | 13.503.541.024.289.604 WSPP |
| 2069 |  Refinable FINE | US$0,003465 | -0,48% | -6,97% | US$142.277 | US$163.497 | 41.059.833 FINE |
| 2070 |  Dynamix DYNA | US$0,000000000271 | 0,31% | -7,08% | US$141.771 | US$15,62 | 523.898.968.510.083 DYNA |
| 2071 |  MakiSwap MAKI | US$0,002051 | -1,57% | -15,72% | US$141.476 | US$925.296 | 68.971.718 MAKI |
| 2072 |  Cryptrust CTRT | US$0,00001993 | 6,13% | 5,21% | US$141.383 | - | 7.092.756.485 CTRT |
| 2073 |  Beer Money BEER | US$0,003448 | -7,98% | -10,76% | US$141.361 | US$96,65 | 40.999.999 BEER |
| 2074 |  Chirpley CHRP | US$0,004869 | -7,79% | -24,84% | US$140.340 | US$863.986 | 28.824.558 CHRP |
| 2075 |  BidiPass BDP | US$0,0003607 | 1,85% | 0,52% | US$139.468 | US$4,70 | 386.631.337 BDP |
| 2076 |  Zeepin ZPT | US$0,0002753 | 4,07% | -0,83% | US$137.642 | US$15.879,76 | 500.000.000 ZPT |
| 2077 |  ByteNext BNU | US$0,007942 | 2,69% | 2,64% | US$136.994 | US$254,42 | 17.250.000 BNU |
| 2078 |  Paybswap PAYB | US$0,0008866 | 4,42% | 3,75% | US$136.661 | US$32,58 | 154.142.639 PAYB |
| 2079 |  Qbao QBT | US$0,002094 | 2,56% | -3,34% | US$136.818 | US$16.052,75 | 65.351.403 QBT |
| 2080 |  Aitra AITRA | US$0,02068 | 2,38% | 0,66% | US$136.454 | - | 6.598.686 AITRA |
| 2081 |  Moola AXPR | US$0,0004873 | 4,17% | 2,83% | US$136.293 | US$10.103,42 | 279.674.001 AXPR |
| 2082 |  Autobahn Network TXL | US$0,002015 | -34,84% | -41,04% | US$135.172 | US$2.167,38 | 67.070.793 TXL |
| 2083 |  Shield Protocol SHIELD | US$0,5478 | -9,55% | -39,98% | US$133.936 | US$5.165,14 | 244.499 SHIELD |
| 2084 |  Orion Money ORION | US$0,001404 | -0,27% | -9,83% | US$133.424 | US$12.273,16 | 95.000.673 ORION |
| 2085 |  Neurotoken NTK | US$0,001684 | 4,12% | -36,84% | US$132.845 | - | 78.906.618 NTK |
| 2086 |  OtterClam Finance CLAM | US$1,05 | 1,48% | -6,02% | US$132.627 | US$7,34 | 126.082 CLAM |
| 2087 |  Mochi Market MOMA | US$0,003385 | 1,93% | 5,30% | US$131.886 | US$12.652,66 | 38.963.253 MOMA |
| 2088 |  Fivebalance FBN | US$0,0001196 | 218,40% | 215,62% | US$130.661 | US$265,50 | 1.092.481.026 FBN |
| 2089 |  Zoracles ZORA | US$23,83 | 8,17% | 3,38% | US$130.174 | US$891,58 | 5.463 ZORA |
| 2090 |  DeFiner FIN | US$0,0007826 | -1,71% | -11,44% | US$128.198 | US$10.443,32 | 163.800.000 FIN |
| 2091 |  Swing SWING | US$0,02009 | 7,10% | 5,31% | US$127.571 | US$97,62 | 6.350.561 SWING |
| 2092 |  XcelToken Plus XLAB | US$0,000003960 | -3,93% | 32,79% | US$126.727 | US$3.926,42 | 31.999.840.391 XLAB |
| 2093 |  BEMIL Coin BEM | US$0,0001271 | -3,59% | -9,10% | US$127.127 | US$10.668,15 | 999.981.241 BEM |
| 2094 |  Verso VSO | US$0,001574 | -10,19% | -8,32% | US$124.795 | US$19.623,52 | 79.279.192 VSO |
| 2095 |  CoverCompared CVR | US$0,001161 | -4,09% | -7,17% | US$125.606 | US$64.681,88 | 108.168.507 CVR |
| 2096 |  Silver Stonks SSTX | US$0,0000001660 | 0,49% | 0,09% | US$124.128 | US$121,32 | 747.566.991.914 SSTX |
| 2097 |  DMM: Governance DMG | US$0,002467 | -1,59% | -16,42% | US$123.751 | US$40.311,37 | 50.171.518 DMG |
| 2098 |  Formation Fi FORM | US$0,001546 | -4,11% | -17,96% | US$123.288 | US$118.668 | 79.753.015 FORM |
| 2099 |  EveryCoin EVY | US$0,00001304 | 2,22% | 11,81% | US$122.326 | US$2.731,53 | 9.380.000.000 EVY |
| 2100 |  Berry Data BRY | US$0,06131 | -1,19% | 1,67% | US$122.627 | US$15.833,81 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.