Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MenaPay MPAY | US$0,0005908 | 7,76% | -56,23% | US$79.252 | - | 134.138.176 MPAY |
| 2202 |  Coinracer CRACE | US$0,0008069 | -0,05% | 0,50% | US$79.286 | US$330,79 | 98.264.305 CRACE |
| 2203 |  ETNA Network ETNA | US$0,006554 | 0,41% | 1,43% | US$79.169 | US$2,50 | 12.079.542 ETNA |
| 2204 |  ZENZO ZNZ | US$0,002659 | -7,86% | -9,41% | US$78.876 | US$60,62 | 29.667.006 ZNZ |
| 2205 |  PYRO Network PYRO | US$0,00009967 | 6,13% | 5,21% | US$78.485 | - | 787.470.347 PYRO |
| 2206 |  Decentrahub Coin DCNTR | US$0,04372 | 2,38% | 0,66% | US$77.433 | - | 1.771.062 DCNTR |
| 2207 |  FOTA - Fight Of The Ages FOTA | US$0,01176 | -7,48% | -10,47% | US$77.017 | US$69.249,10 | 6.550.298 FOTA |
| 2208 |  InsaneCoin INSN | US$0,002954 | 2,38% | 0,66% | US$76.886 | - | 26.026.738 INSN |
| 2209 |  Jade Currency JADE | US$0,001418 | 3,72% | 4,33% | US$76.092 | US$678,92 | 53.652.398 JADE |
| 2210 |  Polinate POLI | US$0,0004931 | -31,37% | 115,36% | US$76.077 | US$14.881,81 | 154.294.330 POLI |
| 2211 |  KingdomStarter KDG | US$0,0007671 | -6,81% | -20,08% | US$75.782 | US$368.522 | 98.793.771 KDG |
| 2212 |  Sypool SYP | US$0,001153 | 3,81% | -16,73% | US$75.343 | US$216.468 | 65.364.660 SYP |
| 2213 |  Azuki AZUKI | US$0,006613 | 6,59% | -9,17% | US$74.625 | US$11,43 | 11.284.984 AZUKI |
| 2214 |  VikkyToken VIKKY | US$0,00001993 | 6,13% | 5,21% | US$74.293 | - | 3.727.082.538 VIKKY |
| 2215 |  Worldcore WRC | US$0,0004150 | 3,43% | 1,93% | US$73.915 | - | 178.103.291 WRC |
| 2216 |  Polis POLIS | US$0,007469 | 1,90% | -5,64% | US$73.431 | - | 9.831.891 POLIS |
| 2217 |  Amon AMN | US$0,0001022 | 3,01% | 1,89% | US$73.042 | US$3,05 | 714.344.960 AMN |
| 2218 |  Collateral Pay COLL | US$0,01179 | 0,00% | -0,56% | US$73.010 | - | 6.192.106 COLL |
| 2219 |  PREMA PRMX | US$0,0002496 | -10,71% | -57,18% | US$71.955 | US$620.386 | 288.322.108 PRMX |
| 2220 |  Rentberry BERRY | US$0,0002384 | -6,19% | -11,96% | US$71.862 | US$0,4700 | 301.431.307 BERRY |
| 2221 |  OpenSwap OSWAP | US$0,003405 | -0,08% | 1,51% | US$71.897 | US$3,81 | 21.118.055 OSWAP |
| 2222 |  LUXCoin LUX | US$0,005317 | -29,12% | -32,89% | US$71.729 | US$40,94 | 13.489.309 LUX |
| 2223 |  Sentinel Chain SENC | US$0,0003565 | 5,01% | 0,99% | US$70.320 | US$16.106,15 | 197.269.666 SENC |
| 2224 |  Aditus ADI | US$0,0002972 | 0,91% | -3,44% | US$69.579 | US$108.095 | 234.110.888 ADI |
| 2225 |  ShoeFy SHOE | US$0,005265 | -3,97% | -10,21% | US$68.523 | US$9.608,57 | 13.013.747 SHOE |
| 2226 |  Evil Coin EVIL | US$0,003250 | 2,38% | 0,66% | US$68.307 | - | 21.020.383 EVIL |
| 2227 |  Genesis Worlds GENESIS | US$0,0005568 | 2,52% | 0,27% | US$68.267 | US$807,98 | 122.607.286 GENESIS |
| 2228 |  TotemFi TOTM | US$0,01120 | 1,51% | -8,37% | US$68.477 | US$13.208,32 | 6.113.675 TOTM |
| 2229 |  Citadel CTL | US$0,006204 | 2,38% | -44,37% | US$68.050 | - | 10.969.269 CTL |
| 2230 |  FUTURAX FTXT | US$0,00001993 | 6,13% | 5,21% | US$67.901 | - | 3.406.412.461 FTXT |
| 2231 |  Elpis Battle EBA | US$0,003054 | 0,12% | -1,70% | US$67.716 | US$156,97 | 22.172.718 EBA |
| 2232 |  IQ.cash IQ | US$0,005613 | -0,55% | -10,69% | US$67.148 | US$115.292 | 11.962.738 IQ |
| 2233 |  Signature Chain SIGN | US$0,00008707 | -0,74% | -36,03% | US$66.680 | - | 765.779.225 SIGN |
| 2234 |  Bitcoin Incognito XBI | US$0,005097 | 4,34% | -33,90% | US$66.425 | - | 13.031.736 XBI |
| 2235 |  KIWIGO KGO | US$0,001559 | 0,61% | -20,29% | US$66.158 | US$15,79 | 42.438.196 KGO |
| 2236 |  Internet of Energy Network IOEN | US$0,003293 | 0,67% | -17,59% | US$65.869 | US$16.770,31 | 20.000.000 IOEN |
| 2237 |  Robust Token RBT | US$2,73 | -4,03% | -1,71% | US$65.292 | US$398,87 | 23.905 RBT |
| 2238 |  Bunicorn BUNI | US$0,002304 | 0,46% | 0,67% | US$64.616 | US$560,90 | 28.049.239 BUNI |
| 2239 |  Catex Token CATT | US$0,00008451 | -21,79% | -50,97% | US$64.611 | US$137,31 | 764.538.331 CATT |
| 2240 |  CREDIT CREDIT | US$0,00002651 | 4,40% | -10,57% | US$64.307 | US$437,92 | 2.425.433.850 CREDIT |
| 2241 |  AOK AOK | US$0,0003142 | -1,80% | 0,70% | US$62.835 | US$28.755,59 | 200.000.000 AOK |
| 2242 |  All Sports SOC | US$0,00004104 | -38,78% | -44,58% | US$61.564 | US$2,94 | 1.500.000.000 SOC |
| 2243 |  Castweet CTT | US$0,03405 | 2,06% | 0,58% | US$61.077 | US$70,08 | 1.793.952 CTT |
| 2244 |  BlitzPick XBP | US$0,0001593 | 3,01% | 1,89% | US$60.954 | US$48,35 | 382.751.935 XBP |
| 2245 |  TheForce Trade FOC | US$0,0007338 | -0,29% | -2,12% | US$58.855 | US$200,52 | 80.200.000 FOC |
| 2246 |  Skyrim Finance SKYRIM | US$0,002888 | 9,56% | -4,32% | US$58.634 | US$14.175,69 | 20.300.000 SKYRIM |
| 2247 |  Rage Fan RAGE | US$0,001030 | -14,78% | -14,77% | US$58.439 | US$8.540,84 | 56.719.938 RAGE |
| 2248 |  Rimbit RBT | US$0,0002954 | 2,38% | 0,66% | US$58.368 | - | 197.581.050 RBT |
| 2249 |  Timechain Swap Token TCS | US$0,01609 | 1,15% | 2,57% | US$58.173 | US$10,29 | 3.614.528 TCS |
| 2250 |  MELX MEL | US$0,002851 | 0,08% | 0,13% | US$57.875 | US$615.777 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.