Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitCash BITC | US$0,001054 | 3,82% | -2,02% | US$23.391 | US$1,70 | 22.198.153 BITC |
| 2402 |  Coin2.1 C2 | US$0,0002954 | 2,38% | 0,66% | US$23.115 | - | 78.245.975 C2 |
| 2403 |  Neutron NTRN | US$0,0005908 | 2,38% | 101,32% | US$23.114 | - | 39.121.694 NTRN |
| 2404 |  Origin Sport ORS | US$0,00007754 | 12,50% | -16,31% | US$23.262 | - | 299.999.850 ORS |
| 2405 |  CorionX CORX | US$0,0001773 | 3,45% | -8,72% | US$23.033 | US$1.166,11 | 129.910.129 CORX |
| 2406 |  Centurion CNT | US$0,0002954 | 2,38% | 0,66% | US$22.943 | - | 77.663.826 CNT |
| 2407 |  PosEx PEX | US$0,009158 | 2,38% | 0,66% | US$22.466 | - | 2.453.240 PEX |
| 2408 |  EventChain EVC | US$0,0007176 | -4,48% | -28,54% | US$22.425 | US$3.985,17 | 31.250.497 EVC |
| 2409 |  Ormeus Ecosystem ECO | US$0,000009227 | -1,72% | -4,23% | US$20.581 | US$126,05 | 2.230.453.136 ECO |
| 2410 |  X-Coin XCO | US$0,001772 | 2,38% | 0,66% | US$21.952 | - | 12.384.976 XCO |
| 2411 |  Knekted KNT | US$0,00003987 | 6,13% | 5,21% | US$21.893 | - | 549.160.032 KNT |
| 2412 |  Anoncoin ANC | US$0,01034 | 2,38% | 0,66% | US$21.820 | - | 2.110.317 ANC |
| 2413 |  Axe AXE | US$0,004136 | 10,25% | 17,44% | US$21.758 | US$1,91 | 5.260.968 AXE |
| 2414 |  Alphr finance ALPHR | US$0,01252 | 0,33% | 9,53% | US$21.656 | US$17.728,70 | 1.729.085 ALPHR |
| 2415 |  Tokenbox TBX | US$0,001887 | 3,01% | 1,89% | US$21.205 | US$12,08 | 11.235.451 TBX |
| 2416 |  BERNcash BERN | US$0,0002954 | 2,38% | 0,66% | US$21.044 | - | 71.234.301 BERN |
| 2417 |  Lympo Market Token LMT | US$0,0006842 | -2,69% | -6,75% | US$20.989 | US$127,12 | 30.677.566 LMT |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001993 | 6,13% | 5,21% | US$19.795 | - | 993.067.232 DCTO |
| 2419 |  GoByte GBX | US$0,002068 | 2,38% | 0,66% | US$19.800 | US$0,6900 | 9.574.778 GBX |
| 2420 |  Rune RUNE | US$1,45 | 1,97% | -0,53% | US$19.628 | - | 13.517 RUNE |
| 2421 |  Gossip Coin GOSS | US$0,0005908 | 2,38% | 0,66% | US$19.190 | - | 32.479.221 GOSS |
| 2422 |  Islander ISA | US$0,00003464 | 2,61% | -1,25% | US$18.903 | US$144,82 | 545.753.780 ISA |
| 2423 |  Bitcoin Adult BTAD | US$0,0003545 | 2,38% | 0,66% | US$18.286 | - | 51.582.493 BTAD |
| 2424 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2425 |  TajCoin TAJ | US$0,0005908 | 2,38% | 0,66% | US$17.799 | - | 30.125.461 TAJ |
| 2426 |  extraDNA XDNA | US$0,00001492 | 0,05% | 0,03% | US$17.750 | US$12,58 | 1.190.020.231 XDNA |
| 2427 |  Ccore CCO | US$0,01023 | 52,51% | 51,60% | US$17.384 | US$101,73 | 1.699.999 CCO |
| 2428 |  Bitcoin Classic BXC | US$0,02836 | 2,38% | 42,11% | US$17.020 | - | 600.147 BXC |
| 2429 |  Dreamcoin DRM | US$0,006204 | 2,38% | 0,66% | US$16.904 | - | 2.724.879 DRM |
| 2430 |  Lithosphere LITHO | US$0,0002666 | -6,51% | -29,24% | US$16.616 | US$209.679 | 62.316.885 LITHO |
| 2431 |  Indexed Finance NDX | US$0,01904 | 3,01% | 1,89% | US$16.280 | US$154,83 | 854.801 NDX |
| 2432 |  Rivetz RVT | US$0,0006128 | 3,01% | 1,89% | US$16.083 | US$0,8400 | 26.244.468 RVT |
| 2433 |  Shivers SHVR | US$0,0002954 | 2,38% | 0,66% | US$16.086 | - | 54.453.298 SHVR |
| 2434 |  BoutsPro BOUTS | US$0,0002058 | 18,33% | -31,19% | US$15.771 | - | 76.615.188 BOUTS |
| 2435 |  GlobalToken GLT | US$0,0001152 | 5,07% | 96,29% | US$15.296 | - | 132.763.800 GLT |
| 2436 |  Scholarship Coin SCHO | US$0,001101 | 10,05% | 10,03% | US$15.230 | - | 13.831.050 SCHO |
| 2437 |  Arepacoin AREPA | US$0,0008705 | -1,00% | -9,87% | US$14.960 | US$0,02000 | 17.186.897 AREPA |
| 2438 |  FirstCoin FRST | US$0,0004784 | -10,20% | -21,07% | US$14.930 | US$0,6400 | 31.207.528 FRST |
| 2439 |  AmsterdamCoin AMS | US$0,0002954 | 2,38% | 0,66% | US$14.830 | - | 50.201.886 AMS |
| 2440 |  Bela BELA | US$0,0002954 | 2,38% | 0,66% | US$14.685 | - | 49.711.602 BELA |
| 2441 |  Eurocoin EUC | US$0,001182 | 2,38% | 0,66% | US$14.672 | - | 12.416.554 EUC |
| 2442 |  HyperAlloy ALLOY | US$0,004217 | 1,30% | 0,73% | US$14.562 | - | 3.453.286 ALLOY |
| 2443 |  Famcentral FAM | US$0,001412 | -3,53% | 1,76% | US$14.450 | US$1,09 | 10.233.001 FAM |
| 2444 |  Reward Hunters Token RHT | US$0,00001793 | 27,45% | -59,51% | US$14.340 | US$45,60 | 800.000.000 RHT |
| 2445 |  FuzzBalls FUZZ | US$0,002954 | 2,38% | 0,66% | US$14.268 | - | 4.829.945 FUZZ |
| 2446 |  Filecash FIC | US$0,0005618 | -25,86% | -79,35% | US$14.448 | US$58.725,51 | 25.718.348 FIC |
| 2447 |  FNDZ FNDZ | US$0,0002776 | 7,92% | -76,84% | US$13.811 | US$50,18 | 49.754.947 FNDZ |
| 2448 |  MustangCoin MST | US$0,02157 | 2,38% | 0,66% | US$13.593 | - | 630.343 MST |
| 2449 |  Startcoin START | US$0,0002954 | 2,38% | 0,66% | US$13.317 | - | 45.079.785 START |
| 2450 |  Herbalist Token HERB | US$0,000001395 | 6,13% | 3,72% | US$13.256 | US$13,62 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.