Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005908 | 2,38% | -32,89% | US$678 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002954 | 2,38% | 0,66% | US$620 | - | 21.000.000 IRA |
| 2603 |  Abulaba AAA | US$0,00003987 | 6,13% | 5,21% | US$602 | - | 15.090.818 AAA |
| 2604 |  Storeum STO | US$0,000001595 | 6,13% | 5,21% | US$445 | - | 278.998.364 STO |
| 2605 |  S.Finance SFG | US$0,004328 | -1,01% | -19,20% | US$368 | US$15.658,77 | 84.903 SFG |
| 2606 |  GokuMarket Credit GMC | US$0,0001001 | 0,00% | 201,48% | US$316 | - | 3.155.000 GMC |
| 2607 |  Klimatas KTS | US$0,0003840 | 2,38% | 0,66% | US$278 | - | 722.904 KTS |
| 2608 |  Blizzard Network BLIZZ | US$0,0003956 | 0,00% | -3,83% | US$214 | - | 540.000 BLIZZ |
| 2609 |  Trexcoin TREX | US$0,0000001477 | 2,38% | 0,66% | US$149 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000005230 | 7,25% | 27,47% | US$105 | US$198,76 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001182 | 2,38% | 0,66% | US$32 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000005902 | 6,30% | -1,68% | US$9 | US$9,45 | 15.600.000 CPAN |
| 2613 |  HaloDAO RNBW | US$0,00000004024 | -1,73% | -17,35% | US$0 | US$0,5600 | 5.602.877 RNBW |
| 2614 |  YFFII Finance YFFII | US$0,000000001041 | -5,10% | -36,80% | US$0 | US$96,84 | 30.000 YFFII |
| 2615 |  WETH WETH | US$1.992,31 | 6,16% | 5,20% | - | US$2.202.030.197 | - |
| 2616 |  ArbDoge AI AIDOGE | US$0,000000000736 | 2,87% | 149,41% | - | US$300.260.610 | - |
| 2617 |  Wojak WOJAK | US$0,0007867 | -7,34% | 797,11% | - | US$130.043.669 | - |
| 2618 |  POGAI pogai | US$0,0003576 | 148,31% | 0,00% | - | US$121.917.392 | - |
| 2619 |  Turbo TURBO | US$0,001266 | 299,45% | 0,00% | - | US$101.798.162 | - |
| 2620 |  MongCoin $MONG | US$0,0000002552 | 189,29% | 19,00% | - | US$75.568.939 | - |
| 2621 |  Wrapped Solana SOL | US$40,52 | 85,87% | 73,27% | - | US$50.251.690 | - |
| 2622 |  BOB BOB | US$0,0001169 | 92,98% | 168,63% | - | US$36.975.926 | - |
| 2623 |  SpongeBob $SPONGE | US$0,0004530 | 385,96% | 0,00% | - | US$28.927.932 | - |
| 2624 |  Wrapped Matic WMATIC | US$0,9994 | 1,76% | 0,09% | - | US$28.810.033 | - |
| 2625 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,08% | -0,07% | - | US$28.903.609 | - |
| 2626 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | -0,04% | - | US$28.557.238 | - |
| 2627 |  PepeCoin Cryptocurrency pepecoin | US$0,2393 | 305,12% | 0,00% | - | US$25.247.931 | - |
| 2628 |  KONPAY KON | US$0,07794 | -0,72% | -2,12% | - | US$22.758.367 | - |
| 2629 |  Beacon ETH BETH | US$1.989,17 | 6,51% | 5,27% | - | US$22.739.635 | - |
| 2630 |  Coinbase Wrapped Staked ETH CBETH | US$2.053,93 | 6,32% | 5,41% | - | US$17.612.764 | - |
| 2631 |  Wrapped AVAX WAVAX | US$17,39 | 3,18% | -0,67% | - | US$17.540.751 | - |
| 2632 |  PEEPO PEEPO | US$0,0000002336 | 36,92% | 2,00% | - | US$15.753.307 | - |
| 2633 |  XT.com Token XT | US$3,11 | 2,59% | 1,14% | - | US$14.825.627 | - |
| 2634 |  Wrapped Fantom WFTM | US$0,4345 | 1,26% | 3,06% | - | US$13.608.558 | - |
| 2635 |  Hasaki HAHA | US$0,0001023 | 38,24% | 943,43% | - | US$13.087.827 | - |
| 2636 |  WASSIE WASSIE | US$0,00001391 | 0,00% | 0,00% | - | US$13.194.114 | - |
| 2637 |  WhiteBIT Token WBT | US$4,89 | 2,57% | 1,74% | - | US$12.768.115 | - |
| 2638 |  XEN Crypto XEN | US$0,000003814 | -8,84% | -30,51% | - | US$11.892.101 | - |
| 2639 |  Micromines MICRO | US$0,0004084 | -40,50% | -98,05% | - | US$12.116.624 | - |
| 2640 |  KingDeFi KRW | US$0,0007546 | 0,71% | 3,33% | - | US$11.683.779 | - |
| 2641 |  fanC FANC | US$0,06561 | 8,96% | 47,05% | - | US$11.479.378 | - |
| 2642 |  AiShiba shibai | US$0,000000000065 | -29,18% | 28,02% | - | US$11.350.082 | - |
| 2643 |  WALL STREET BABY WSB | US$0,0000001958 | 22,45% | 543,49% | - | US$10.910.579 | - |
| 2644 |  WSB Coin WSB | US$0,0001345 | -42,28% | 0,00% | - | US$11.172.755 | - |
| 2645 |  ROA CORE ROA | US$1,51 | 1,94% | 3,93% | - | US$10.468.963 | - |
| 2646 |  Steve STEVE | US$0,000000006755 | 0,00% | 0,00% | - | US$10.203.756 | - |
| 2647 |  AIENGLISH AIEN | US$0,00000001014 | -27,07% | 0,00% | - | US$10.371.450 | - |
| 2648 |  Element.Black ELT | US$0,001845 | 148,65% | 178,97% | - | US$9.407.421 | - |
| 2649 |  Pepe Original Version POV | US$0,00000001100 | -33,60% | 0,00% | - | US$8.729.515 | - |
| 2650 |  Areon Network AREA | US$0,1435 | 3,10% | 666,17% | - | US$8.339.053 | - |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.