Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WadzPay Token WTK | US$0,02488 | 7,07% | 4,04% | - | US$1.165.042 | - |
| 2802 |  Wrapped CRO WCRO | US$0,07005 | -0,42% | -10,51% | - | US$1.158.213 | - |
| 2803 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | 0,11% | - | US$1.154.216 | - |
| 2804 |  Bull Market BULL | US$0,003917 | 164,35% | 43,60% | - | US$1.145.241 | - |
| 2805 |  Doge KaKi KAKI | US$0,00000009879 | -6,63% | -24,12% | - | US$1.131.180 | - |
| 2806 |  Alcazar LEO | US$0,003391 | 20,49% | 131,49% | - | US$1.125.123 | - |
| 2807 |  ZEDXION ZEDXION | US$0,1316 | 1,67% | 2,57% | - | US$1.124.889 | - |
| 2808 |  Lido Staked SOL stSOL | US$25,24 | 5,18% | -1,62% | - | US$1.654.390 | - |
| 2809 |  Elon Musk MUSK | US$0,0002039 | -12,61% | -46,57% | - | US$1.107.727 | - |
| 2810 |  MangoMan Intelligent MMIT | US$0,0000005165 | 1,98% | -5,30% | - | US$1.098.558 | - |
| 2811 |  Doge CEO DOGECEO | US$0,000000000003 | -21,52% | -50,10% | - | US$1.094.333 | - |
| 2812 |  Berry BERRY | US$0,0008704 | -1,58% | -1,44% | - | US$1.126.877 | - |
| 2813 |  Jesus Coin JESUS | US$0,00000001129 | 157,56% | 968,03% | - | US$1.091.225 | - |
| 2814 |  Musk Dao MUSK | US$0,0005476 | -0,59% | 32,08% | - | US$1.091.638 | - |
| 2815 |  Taco TACO | US$0,000000001283 | 0,00% | 0,00% | - | US$1.107.428 | - |
| 2816 |  Double Swap Token DST | US$3.793,78 | 0,03% | 0,13% | - | US$1.106.654 | - |
| 2817 |  Rizz Token $RIZZ | US$0,000000004300 | -7,78% | 0,00% | - | US$1.091.857 | - |
| 2818 |  Hippo Wallet Token (HPO) HPO | US$0,003712 | 1,43% | 3,31% | - | US$1.054.370 | - |
| 2819 |  INOFI FON | US$0,5904 | 0,64% | 1,44% | - | US$1.060.094 | - |
| 2820 |  Stonks DAO STONKS | US$0,000000003750 | -15,91% | 203,75% | - | US$1.052.774 | - |
| 2821 |  CANTO CANTO | US$0,2395 | 0,57% | -11,67% | - | US$1.049.971 | - |
| 2822 |  DBX DBX | US$0,0002046 | -0,64% | 0,19% | - | US$1.060.026 | - |
| 2823 |  Metapioneers MPI | US$0,004923 | 4,31% | -16,73% | - | US$1.035.558 | - |
| 2824 |  Txbit Token TXBIT | US$0,01590 | -10,39% | -25,10% | - | US$1.036.136 | - |
| 2825 |  Frax Finance - Frax Ether FRXETH | US$1.982,75 | 5,73% | 4,84% | - | US$1.035.203 | - |
| 2826 |  PlutusDAO PLS | US$0,6617 | 9,72% | -16,25% | - | US$1.030.667 | - |
| 2827 |  xSPECTAR XSPECTAR | US$0,06830 | 7,05% | -14,81% | - | US$1.022.341 | - |
| 2828 |  Plug Chain PC | US$0,003456 | 0,15% | -6,99% | - | US$1.025.333 | - |
| 2829 |  El Pepito PEPITO | US$0,000000000262 | 0,00% | 0,00% | - | US$989.257 | - |
| 2830 |  FreeRossDAO FREE | US$0,0002573 | 63,83% | 637,32% | - | US$989.613 | - |
| 2831 |  Songbird SGB | US$0,008727 | -4,06% | -10,59% | - | US$994.814 | - |
| 2832 |  Wrapped EGLD WEGLD | US$40,15 | 1,93% | -7,76% | - | US$962.887 | - |
| 2833 |  Olympus v2 OHM | US$10,53 | 0,62% | 1,05% | - | US$973.969 | - |
| 2834 |  Dash 2 Trade D2T | US$0,01267 | -6,19% | -31,43% | - | US$968.822 | - |
| 2835 |  ETHUP ETHUP | US$6,36 | 12,94% | 10,38% | - | US$960.158 | - |
| 2836 |  Libra Incentix LIXX | US$0,005712 | -6,79% | 9,44% | - | US$958.195 | - |
| 2837 |  Tate $TATE | US$0,000000004093 | 26,69% | 19,53% | - | US$966.413 | - |
| 2838 |  Enegra (EGX) EGX | US$191,95 | 2,38% | 2,65% | - | US$952.903 | - |
| 2839 |  Pepetoshi Nakamoto $PEPET | US$0,0001450 | 51,52% | 1,00% | - | US$991.144 | - |
| 2840 |  Diamond Hands 💎🙌 | US$0,00000002930 | 47,98% | 0,00% | - | US$920.695 | - |
| 2841 |  BullBear AI AIBB | US$0,000000001304 | -1,40% | 0,00% | - | US$933.551 | - |
| 2842 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,24% | 0,47% | - | US$941.097 | - |
| 2843 |  BKEX Chain BKK | US$0,2350 | 6,10% | 5,58% | - | US$927.389 | - |
| 2844 |  BIT GAME VERSE TOKEN BGVT | US$0,0001030 | -4,17% | -22,18% | - | US$936.255 | - |
| 2845 |  SAFE(AnWang) SAFE | US$8,26 | 6,03% | -17,11% | - | US$927.882 | - |
| 2846 |  ZigZag ZZ | US$0,3048 | -4,65% | -16,24% | - | US$927.059 | - |
| 2847 |  SmarDex SDEX | US$0,003469 | -12,00% | -18,39% | - | US$922.954 | - |
| 2848 |  Pepe Poo PEPO | US$0,000001257 | 26,93% | 0,00% | - | US$918.015 | - |
| 2849 |  KTK project KTK | US$1,13 | 0,03% | -0,17% | - | US$917.980 | - |
| 2850 |  QUINT QUINT | US$1,22 | -0,47% | -1,52% | - | US$917.089 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.