Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truebit TRU | US$0,08793 | 2,45% | -2,15% | - | US$599.944 | - |
| 2952 |  MetaGaming Guild MGG | US$0,003365 | -1,51% | -1,87% | - | US$605.115 | - |
| 2953 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,02% | 0,06% | - | US$601.741 | - |
| 2954 |  PDX Coin PDX | US$49,67 | 68,51% | 2,40% | - | US$601.730 | - |
| 2955 |  Frutti Dino FDT | US$0,04520 | -5,40% | -1,56% | - | US$598.005 | - |
| 2956 |  JPEG'd JPEG | US$0,0006045 | 4,32% | -12,44% | - | US$597.271 | - |
| 2957 |  Force FORCE | US$0,000000000201 | 0,00% | 0,00% | - | US$603.812 | - |
| 2958 |  Jumbo Exchange JUMBO | US$0,2183 | 0,00% | -0,25% | - | US$596.141 | - |
| 2959 |  Cope COPE | US$0,00002006 | 33,55% | 514,17% | - | US$595.125 | - |
| 2960 |  Iron Fish IRON | US$3,40 | -7,37% | -41,02% | - | US$593.658 | - |
| 2961 |  Stablz STABLZ | US$0,02195 | -4,41% | 2,37% | - | US$591.313 | - |
| 2962 |  DFX Finance DFX | US$0,06655 | 3,16% | -5,98% | - | US$590.082 | - |
| 2963 |  UniDex UNIDX | US$5,44 | -2,40% | -25,18% | - | US$589.392 | - |
| 2964 |  Magic Internet Money MIM | US$0,9979 | -0,10% | 0,31% | - | US$584.010 | - |
| 2965 |  Smart Game Finance SMART | US$0,4586 | 6,58% | -9,80% | - | US$580.309 | - |
| 2966 |  SpaceMine MINE | US$0,001241 | -11,69% | -26,38% | - | US$580.776 | - |
| 2967 |  Sportium SPRT | US$0,001335 | -6,38% | -11,31% | - | US$580.493 | - |
| 2968 |  Superpower Squad SQUAD | US$0,006193 | 2,32% | -40,86% | - | US$574.362 | - |
| 2969 |  Arbitrove Protocol TROVE | US$0,02397 | 3,87% | -3,33% | - | US$577.682 | - |
| 2970 |  AladdinDAO ALD | US$0,05738 | 6,59% | -6,92% | - | US$577.509 | - |
| 2971 |  DappRadar RADAR | US$0,008397 | -1,35% | -1,51% | - | US$570.203 | - |
| 2972 |  Agoric BLD | US$0,2216 | 6,17% | -6,47% | - | US$568.771 | - |
| 2973 |  Luffy LUFFY | US$0,0001195 | 2,17% | -5,24% | - | US$566.868 | - |
| 2974 |  Blockchain Bets BCB | US$0,004953 | -4,65% | -26,62% | - | US$565.116 | - |
| 2975 |  Pastel PSL | US$0,0003440 | -7,21% | -9,08% | - | US$562.422 | - |
| 2976 |  Gera Coin GERA | US$0,004905 | -1,27% | -3,32% | - | US$557.238 | - |
| 2977 |  X2Y2 X2Y2 | US$0,04051 | 3,35% | -0,56% | - | US$557.769 | - |
| 2978 |  Domani Protocol DEXTF | US$0,1097 | 37,93% | 28,18% | - | US$556.011 | - |
| 2979 |  LunaGens LUNG | US$0,001002 | -7,93% | -17,71% | - | US$549.368 | - |
| 2980 |  UXD Stablecoin UXD | US$0,9991 | -0,08% | -0,26% | - | US$552.300 | - |
| 2981 |  BlockVerse BLOCK | US$0,01017 | -20,29% | -38,89% | - | US$568.250 | - |
| 2982 |  Thrupenny TPY | US$0,7743 | -2,66% | -5,19% | - | US$539.959 | - |
| 2983 |  XBIT XBT | US$0,01230 | 0,07% | -11,98% | - | US$483.227 | - |
| 2984 |  Akita DAO HACHI | US$0,1379 | 6,54% | -2,19% | - | US$542.245 | - |
| 2985 |  Swappi PPI | US$0,05650 | 25,92% | 36,90% | - | US$540.722 | - |
| 2986 |  Chibi Dinos HOOP | US$0,002790 | 3,20% | 29,38% | - | US$540.271 | - |
| 2987 |  SnailBrook SNAIL | US$0,0002899 | 17,63% | 24,63% | - | US$532.368 | - |
| 2988 |  Rabbit RAB | US$0,01087 | -12,28% | 23,91% | - | US$540.072 | - |
| 2989 |  Humans.ai HEART | US$0,02094 | 4,39% | -1,76% | - | US$532.758 | - |
| 2990 |  Crypto Carbon Energy CYCE | US$0,5284 | 0,30% | 1,66% | - | US$554.601 | - |
| 2991 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003289 | -5,10% | -4,06% | - | US$530.376 | - |
| 2992 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,07% | 0,10% | - | US$528.156 | - |
| 2993 |  PLC Ultima PLCU | US$785,31 | -1,15% | -6,33% | - | US$531.767 | - |
| 2994 |  Izumi Finance IZI | US$0,02442 | 12,65% | -8,40% | - | US$525.418 | - |
| 2995 |  OpenLive NFT OPV | US$0,2206 | 1,08% | 21,18% | - | US$530.130 | - |
| 2996 |  YUNA YUNA | US$0,00003055 | -93,32% | -96,49% | - | US$520.748 | - |
| 2997 |  Evulus Token EVU | US$0,07406 | 2,45% | 49,44% | - | US$520.970 | - |
| 2998 |  Kyrrex KRRX | US$0,1452 | -3,74% | -16,88% | - | US$524.540 | - |
| 2999 |  Bubblefong BBF | US$0,1858 | -4,97% | -4,11% | - | US$519.892 | - |
| 3000 |  Tribal Token TRIBL | US$1,21 | -0,24% | -0,29% | - | US$515.454 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.