Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Staika STIK | US$2,12 | -37,64% | -45,71% | - | US$899.083 | - |
| 2852 |  Oath OATH | US$0,1305 | 1,39% | -6,96% | - | US$895.312 | - |
| 2853 |  StaFi Staked ETH RETH | US$2.036,83 | 7,12% | 6,73% | - | US$897.379 | - |
| 2854 |  Pepechain PC | US$0,006048 | -24,09% | 95,19% | - | US$889.466 | - |
| 2855 |  bittensor TAO | US$40,14 | -7,90% | -16,71% | - | US$884.518 | - |
| 2856 |  EthereumFair ETHF | US$0,1969 | -3,40% | -11,25% | - | US$886.922 | - |
| 2857 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,20 | -1,04% | -0,90% | - | US$860.817 | - |
| 2858 |  marumaruNFT MARU | US$0,03815 | 30,96% | 69,06% | - | US$864.996 | - |
| 2859 |  MonoX Protocol MONO | US$0,1002 | -31,83% | 139,54% | - | US$861.489 | - |
| 2860 |  ZoidPay ZPAY | US$0,07030 | 0,03% | -15,16% | - | US$882.754 | - |
| 2861 |  ECOMI OMI | US$0,0006011 | 0,95% | -11,28% | - | US$884.114 | - |
| 2862 |  Good Gensler GENSLR | US$0,000000005562 | -13,31% | 6,10% | - | US$851.591 | - |
| 2863 |  BlueSale Finance BLS | US$0,7782 | 29,22% | -19,18% | - | US$859.409 | - |
| 2864 |  Race Kingdom ATOZ | US$0,1477 | 2,37% | 2,30% | - | US$850.238 | - |
| 2865 |  Wrapped USDR WUSDR | US$1,05 | -0,27% | -0,26% | - | US$850.010 | - |
| 2866 |  IPVERSE IPV | US$0,01007 | 0,41% | 1,64% | - | US$847.142 | - |
| 2867 |  Papa PAPA | US$0,000000002356 | 6,54% | 55,93% | - | US$848.603 | - |
| 2868 |  HALO NFT OFFICIAL HALO | US$0,1756 | -4,78% | -24,55% | - | US$835.265 | - |
| 2869 |  Dopex DPX | US$172,99 | -2,68% | -15,19% | - | US$826.551 | - |
| 2870 |  ARTL ARTL | US$0,05866 | 0,05% | 0,03% | - | US$824.699 | - |
| 2871 |  Moonwell WELL | US$0,007566 | -1,68% | -4,70% | - | US$818.147 | - |
| 2872 |  Fracton Protocol FT | US$3,54 | 3,92% | 12,45% | - | US$808.642 | - |
| 2873 |  Reality Metaverse RLTM | US$0,03573 | -0,12% | -11,00% | - | US$809.604 | - |
| 2874 |  Manifold Finance FOLD | US$19,21 | 4,63% | -10,28% | - | US$807.854 | - |
| 2875 |  Pepa Inu PEPA | US$0,000000000020 | -7,93% | 57,23% | - | US$807.386 | - |
| 2876 |  Lingose LING | US$0,003045 | 0,06% | -3,01% | - | US$801.826 | - |
| 2877 |  LBK LBK | US$0,01371 | -7,96% | -18,92% | - | US$786.922 | - |
| 2878 |  Hop Protocol HOP | US$0,1205 | -1,66% | -9,38% | - | US$795.300 | - |
| 2879 |  Crypto tex CTEX | US$0,4991 | 0,07% | 27,46% | - | US$791.954 | - |
| 2880 |  Geegoopuzzle GGP | US$5,64 | 0,10% | 0,10% | - | US$786.085 | - |
| 2881 |  MContent MCONTENT | US$0,000000000935 | 0,93% | -1,44% | - | US$782.784 | - |
| 2882 |  Bitcoiva BCA | US$11,23 | 2,86% | -3,43% | - | US$784.392 | - |
| 2883 |  PRIMAL PRIMAL | US$0,003576 | -3,67% | 1,89% | - | US$770.173 | - |
| 2884 |  USD+ USD+ | US$1,00 | 0,01% | 0,03% | - | US$771.348 | - |
| 2885 |  Print The Pepe PP | US$0,05895 | 136,10% | -44,09% | - | US$750.594 | - |
| 2886 |  BAMBOO TOKEN BBO | US$1,16 | 5,77% | 9,89% | - | US$757.479 | - |
| 2887 |  Starly $STARLY | US$0,01048 | -4,70% | -33,99% | - | US$760.024 | - |
| 2888 |  StakeWise SWISE | US$0,1394 | 5,19% | 3,70% | - | US$756.776 | - |
| 2889 |  Deesse LOVE | US$0,0007205 | -1,99% | -2,00% | - | US$751.020 | - |
| 2890 |  ARB FURBO FARB | US$0,01185 | 28,74% | 0,00% | - | US$740.483 | - |
| 2891 |  McPepe's PEPES | US$0,00009881 | -9,01% | 44,39% | - | US$742.140 | - |
| 2892 |  BENQI Liquid Staked AVAX SAVAX | US$18,78 | 3,27% | -0,35% | - | US$738.251 | - |
| 2893 |  Metavault DAO MVD | US$8,67 | 2,73% | 0,46% | - | US$730.676 | - |
| 2894 |  Oi! Network MOM | US$0,1208 | -8,01% | -32,38% | - | US$741.396 | - |
| 2895 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | -0,34% | - | US$728.436 | - |
| 2896 |  Local Traders LCT | US$0,01353 | -19,44% | 171,37% | - | US$715.510 | - |
| 2897 |  Bart ERC $BART | US$0,000000008194 | 0,00% | 0,00% | - | US$724.462 | - |
| 2898 |  PolyDoge POLYDOGE | US$0,000000008434 | -6,20% | -2,55% | - | US$725.361 | - |
| 2899 |  Jupiter JUP | US$0,009632 | -5,12% | 0,85% | - | US$767.661 | - |
| 2900 |  Moneta Digital MMXN | US$0,05626 | 0,58% | 1,36% | - | US$719.180 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.