Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rekt REKT | US$0,000000009857 | -21,94% | 116,98% | - | US$8.024.033 | - |
| 2652 |  AI CODE AICODE | US$32,02 | -24,75% | 0,00% | - | US$8.331.277 | - |
| 2653 |  Carbon browser CSIX | US$0,02801 | -23,09% | -1,71% | - | US$7.698.779 | - |
| 2654 |  Coinzix ZIX | US$0,001262 | 0,00% | 0,00% | - | US$7.596.075 | - |
| 2655 |  CryptoGPT GPT | US$0,03048 | -15,22% | -24,25% | - | US$7.683.452 | - |
| 2656 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,06% | - | US$7.555.133 | - |
| 2657 |  P2P Solutions foundation P2PS | US$95,62 | 5,79% | 5,04% | - | US$6.981.311 | - |
| 2658 |  SPGBB SPGBB | US$0,00008038 | 42,56% | 676,35% | - | US$6.738.474 | - |
| 2659 |  Australian Dollar Token AUDT | US$0,6754 | 0,77% | 1,77% | - | US$6.952.495 | - |
| 2660 |  Guacamole GUAC | US$0,00000006744 | 114,78% | 0,00% | - | US$7.272.056 | - |
| 2661 |  Giant Mammoth GMMT | US$2,98 | 0,14% | 2,47% | - | US$6.530.178 | - |
| 2662 |  Derp Coin DERP | US$0,0000007657 | 0,00% | 0,00% | - | US$6.317.925 | - |
| 2663 |  WallstreetBets Classic WSBC | US$0,0003001 | 0,00% | 0,00% | - | US$6.041.244 | - |
| 2664 |  Galaxy Survivor GLXY | US$0,001782 | 4,68% | 0,00% | - | US$5.876.785 | - |
| 2665 |  Monke MONKE | US$0,000003818 | 0,00% | 0,00% | - | US$5.632.106 | - |
| 2666 |  BabyPepe BABYPEPE | US$0,000000002491 | 76,40% | 494,14% | - | US$5.595.734 | - |
| 2667 |  ALTAVA TAVA | US$0,09214 | 5,19% | 0,35% | - | US$5.581.049 | - |
| 2668 |  Froki FROKI | US$2,80 | 43,87% | 0,00% | - | US$5.572.250 | - |
| 2669 |  Tipja TIPJA | US$0,0000002395 | 0,00% | 0,00% | - | US$5.468.268 | - |
| 2670 |  Bitcoin Avalanche Bridged BTC.b | US$29.507,19 | 2,51% | 0,76% | - | US$5.441.703 | - |
| 2671 |  ENTERBUTTON ENTC | US$10,30 | -7,72% | -11,76% | - | US$5.262.202 | - |
| 2672 |  Compound USD Coin CUSDC | US$0,02284 | 0,00% | 0,04% | - | US$5.282.231 | - |
| 2673 |  Chad Coin CHAD | US$0,00001141 | -29,29% | 423,95% | - | US$5.153.176 | - |
| 2674 |  TryHards TRY | US$0,002975 | 5,14% | 107,70% | - | US$316.042 | - |
| 2675 |  POOH POOH | US$0,00000003354 | 157,29% | 0,00% | - | US$4.897.501 | - |
| 2676 |  WallStreetBets DApp WSB | US$0,001470 | 45,80% | 140,26% | - | US$4.896.231 | - |
| 2677 |  Rock Dao ROCK | US$0,0007544 | 6,37% | 8,07% | - | US$4.882.497 | - |
| 2678 |  Talken TALK | US$0,1601 | 4,24% | -3,91% | - | US$4.787.892 | - |
| 2679 |  Note NOTE | US$1,02 | 0,17% | -0,32% | - | US$4.814.530 | - |
| 2680 |  Bobo BOBO | US$0,00000002758 | 114,32% | 1,00% | - | US$4.720.684 | - |
| 2681 |  DEI DEI | US$0,2185 | -26,76% | 2,06% | - | US$4.390.876 | - |
| 2682 |  Zogzcoin ZOGZ | US$0,0002162 | 0,00% | 0,00% | - | US$4.344.673 | - |
| 2683 |  FUTUREXCRYPTO FXC | US$0,7311 | 3,37% | 11,01% | - | US$4.333.867 | - |
| 2684 |  BOB BOB | US$1,00 | 0,06% | 0,06% | - | US$4.317.056 | - |
| 2685 |  ASTRA Protocol ASTRA | US$0,1492 | 0,23% | -33,83% | - | US$4.256.116 | - |
| 2686 |  Compound Dai CDAI | US$0,02223 | 0,01% | 0,02% | - | US$3.996.321 | - |
| 2687 |  CAW(A Hunters Dream) CAW | US$0,00000007912 | -6,57% | -29,54% | - | US$4.041.545 | - |
| 2688 |  INERY INR | US$0,04290 | -44,23% | 36,65% | - | US$3.880.007 | - |
| 2689 |  GoSleep ZZZ | US$0,5525 | 25,37% | 33,90% | - | US$3.536.075 | - |
| 2690 |  GM Wagmi GM | US$0,000009265 | 14,09% | 26,68% | - | US$3.528.112 | - |
| 2691 |  FLOKI CEO FLOKICEO | US$0,000000000040 | -3,82% | 19,24% | - | US$3.505.411 | - |
| 2692 |  Aleph Zero AZERO | US$1,24 | 2,75% | -7,41% | - | US$3.459.843 | - |
| 2693 |  Wrapped CANTO WCANTO | US$0,2403 | 1,26% | -11,11% | - | US$3.433.607 | - |
| 2694 |  PLEBToken PLEB | US$0,00000004040 | 14,87% | 44,77% | - | US$3.315.198 | - |
| 2695 |  Camelot Token GRAIL | US$1.761,90 | -6,59% | -18,16% | - | US$3.207.910 | - |
| 2696 |  Bonk BONK | US$0,0000005557 | -3,63% | -12,07% | - | US$6.279.579 | - |
| 2697 |  APED APED | US$2,60 | -32,79% | 106,78% | - | US$3.150.783 | - |
| 2698 |  XENO Governance GXE | US$0,07000 | -1,28% | 26,17% | - | US$3.115.151 | - |
| 2699 |  Degen Zoo DZOO | US$0,01397 | -9,75% | -31,22% | - | US$3.037.007 | - |
| 2700 |  Lido wstETH WSTETH | US$2.234,12 | 6,23% | 5,25% | - | US$2.606.980 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.