Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004525 | -0,04% | -0,10% | US$8.786 | - | 1.941.413 GAJ |
| 2502 |  Apollon XAP | US$0,00005908 | 2,38% | 0,66% | US$8.779 | - | 148.585.276 XAP |
| 2503 |  SCRIV NETWORK SCRIV | US$0,0003545 | 2,38% | 0,66% | US$8.772 | US$5,26 | 24.744.362 SCRIV |
| 2504 |  Feellike FLL | US$0,004905 | 0,05% | 0,03% | US$8.758 | - | 1.785.468 FLL |
| 2505 |  ACA Token ACA | US$0,0001835 | 0,00% | -3,38% | US$8.646 | - | 47.120.244 ACA |
| 2506 |  Transcodium TNS | US$0,00009891 | 3,01% | 1,89% | US$8.491 | US$112,39 | 85.842.616 TNS |
| 2507 |  Landbox LAND | US$0,0001101 | -15,35% | -15,36% | US$8.411 | US$1,11 | 76.385.230 LAND |
| 2508 |  SpeedCash SCS | US$0,01418 | 2,38% | -35,58% | US$8.150 | - | 574.745 SCS |
| 2509 |  Xuez XUEZ | US$0,001791 | 3,93% | -12,80% | US$8.147 | - | 4.547.742 XUEZ |
| 2510 |  Luna Rush LUS | US$0,001791 | 0,23% | -11,81% | US$8.148 | US$6.164,78 | 4.550.147 LUS |
| 2511 |  Streamit Coin STREAM | US$0,0005908 | 2,38% | 0,66% | US$7.994 | - | 13.529.414 STREAM |
| 2512 |  BSClaunch BSL | US$0,004062 | 1,24% | -9,48% | US$7.933 | US$338,78 | 1.953.140 BSL |
| 2513 |  Ignition IC | US$0,004933 | 2,38% | -0,53% | US$7.692 | - | 1.559.202 IC |
| 2514 |  SafeCapital SCAP | US$0,004136 | 30,30% | 60,14% | US$7.663 | - | 1.852.870 SCAP |
| 2515 |  More Coin MORE | US$0,003786 | 0,93% | 61,26% | US$7.572 | - | 2.000.000 MORE |
| 2516 |  GenesisX XGS | US$0,0005908 | 2,38% | 0,66% | US$7.516 | - | 12.720.679 XGS |
| 2517 |  SparkPoint Fuel SFUEL | US$0,001863 | 0,35% | -10,20% | US$52.870 | US$5,76 | 28.373.956 SFUEL |
| 2518 |  Californium CF | US$0,002954 | 2,38% | 0,66% | US$7.229 | - | 2.446.961 CF |
| 2519 |  Datarius Credit DTRC | US$0,00003474 | 3,01% | 1,89% | US$6.983 | US$56,49 | 201.017.063 DTRC |
| 2520 |  TravelNote TVNT | US$0,003205 | 4,72% | 3,48% | US$6.901 | - | 2.153.333 TVNT |
| 2521 |  Thingschain TIC | US$0,0000005980 | 6,13% | 215,62% | US$6.844 | - | 11.445.000.000 TIC |
| 2522 |  CRDT CRDT | US$0,0007774 | 6,13% | 5,21% | US$6.825 | - | 8.779.314 CRDT |
| 2523 |  SpreadCoin SPR | US$0,0005908 | 2,38% | 0,66% | US$6.593 | - | 11.159.260 SPR |
| 2524 |  Prime-XI PXI | US$0,0002954 | 2,38% | 0,66% | US$6.479 | - | 21.931.815 PXI |
| 2525 |  8X8 PROTOCOL EXE | US$0,00002082 | -55,15% | -63,05% | US$6.455 | US$36,90 | 310.000.000 EXE |
| 2526 |  Cabbage CAB | US$0,0005908 | 2,38% | 0,66% | US$6.204 | - | 10.499.996 CAB |
| 2527 |  LCMS LCMS | US$0,0004004 | 0,05% | -19,98% | US$5.975 | - | 14.922.868 LCMS |
| 2528 |  Zayedcoin ZYD | US$0,0008862 | 2,38% | 0,66% | US$5.534 | - | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0002954 | 2,38% | 0,66% | US$5.435 | - | 18.399.311 VEC2 |
| 2530 |  JavaScript Token JS | US$0,0006795 | 2,38% | -39,07% | US$5.430 | - | 7.991.996 JS |
| 2531 |  BitCoal COAL | US$0,001182 | 2,38% | 0,66% | US$5.317 | - | 4.500.000 COAL |
| 2532 |  Veltor VLT | US$0,009453 | 2,38% | 0,66% | US$5.245 | - | 554.855 VLT |
| 2533 |  ZINC ZINC | US$0,0009288 | 3,01% | 1,89% | US$5.186 | US$50,22 | 5.583.588 ZINC |
| 2534 |  Coinonat CXT | US$0,0005908 | 2,38% | 0,66% | US$5.095 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0002954 | 2,38% | 0,66% | US$5.048 | - | 17.089.600 PLNC |
| 2536 |  Kemacoin KEMA | US$0,0002068 | 2,38% | -29,54% | US$5.037 | US$0,01000 | 24.360.241 KEMA |
| 2537 |  Scanetchain SWC | US$0,000005908 | 2,38% | 0,66% | US$4.960 | US$15,45 | 839.506.297 SWC |
| 2538 |  SkyHub Coin SHB | US$0,007681 | 2,38% | 0,66% | US$4.942 | - | 643.413 SHB |
| 2539 |  Bitvolt VOLT | US$0,0002954 | 2,38% | 0,66% | US$4.900 | - | 16.588.056 VOLT |
| 2540 |  OneRoot Network RNT | US$0,00001702 | 0,05% | -54,04% | US$4.834 | - | 284.073.817 RNT |
| 2541 |  Independent Money System IMS | US$0,0008862 | 2,38% | 0,66% | US$4.758 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00002954 | 2,38% | 0,66% | US$4.663 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0008862 | 2,38% | 0,66% | US$4.662 | - | 5.260.826 GPKR |
| 2544 |  rASKO RASKO | US$0,00007135 | 0,90% | -27,86% | US$4.566 | US$7,11 | 64.000.000 RASKO |
| 2545 |  Kwikswap Protocol KWIK | US$0,0004268 | 6,16% | 5,20% | US$4.053 | - | 9.497.188 KWIK |
| 2546 |  iBank IBANK | US$0,0008862 | 2,38% | 0,66% | US$4.011 | - | 4.526.324 IBANK |
| 2547 |  FUZE Token FUZE | US$4,44 | -26,05% | -45,99% | US$3.324 | US$35.538,07 | 749 FUZE |
| 2548 |  BonFi BNF | US$0,00001301 | 0,05% | -25,69% | US$3.870 | US$45,00 | 297.418.335 BNF |
| 2549 |  OptionRoom ROOM | US$0,0003099 | 0,81% | 0,41% | US$3.871 | US$14.243,69 | 12.493.373 ROOM |
| 2550 |  Pyrk PYRK | US$0,0002372 | 7,03% | 6,10% | US$3.744 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.