Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001776 | 2,99% | 1,40% | US$13.119 | - | 73.863.346 NAVY |
| 2452 |  Koi Network KOI | US$0,0007268 | -11,75% | -34,75% | US$13.082 | US$417.750 | 18.000.000 KOI |
| 2453 |  AllSafe ASAFE | US$0,001433 | -0,70% | -5,20% | US$13.103 | - | 9.145.370 ASAFE |
| 2454 |  Twinci TWIN | US$0,06489 | 0,05% | 0,03% | US$12.978 | - | 200.000 TWIN |
| 2455 |  Phantomx PNX | US$0,0002659 | 2,38% | 0,66% | US$12.894 | US$43,36 | 48.495.525 PNX |
| 2456 |  Civitas CIV | US$0,001477 | 2,38% | 0,66% | US$12.873 | - | 8.715.357 CIV |
| 2457 |  BLOC.MONEY BLOC | US$0,0005908 | 2,38% | 0,66% | US$12.826 | US$7,80 | 21.709.183 BLOC |
| 2458 |  UNICORN Token UNI | US$0,0001182 | 2,38% | 0,66% | US$12.633 | US$3,20 | 106.912.509 UNI |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,000000009608 | -3,97% | -0,03% | US$11.817 | US$4,74 | 1.229.840.000.000 INNBC |
| 2460 |  Smaugs NFT SMG | US$0,0003464 | -1,10% | 24,41% | US$12.123 | - | 35.000.000 SMG |
| 2461 |  SafeInsure SINS | US$0,0005022 | 8,77% | 0,66% | US$12.257 | - | 24.406.854 SINS |
| 2462 |  Elementeum ELET | US$0,002280 | 3,01% | 1,89% | US$11.909 | US$44,29 | 5.223.113 ELET |
| 2463 |  Warena RENA | US$0,001743 | -9,46% | 2,99% | US$11.958 | US$35.098,24 | 6.862.242 RENA |
| 2464 |  Quantis Network QUAN | US$0,0002954 | 2,38% | 0,66% | US$11.751 | - | 39.779.347 QUAN |
| 2465 |  Rupee RUP | US$0,0002659 | 2,38% | 0,66% | US$11.740 | - | 44.156.650 RUP |
| 2466 |  Datacoin DTC | US$0,0002954 | 2,38% | 0,66% | US$11.732 | - | 39.712.849 DTC |
| 2467 |  PrivaCoin PRVC | US$0,0009009 | -0,64% | -14,25% | US$11.558 | US$4.917,43 | 12.829.750 PRVC |
| 2468 |  BowsCoin BSC | US$0,002068 | 2,38% | 0,66% | US$11.477 | - | 5.550.102 BSC |
| 2469 |  iBTC IBTC | US$0,0002274 | 3,66% | 2,21% | US$11.371 | - | 49.993.999 IBTC |
| 2470 |  Akroma AKA | US$0,0005908 | -31,75% | 0,66% | US$11.331 | US$10,44 | 19.177.485 AKA |
| 2471 |  Moniwar MOWA | US$0,001036 | 1,26% | -11,31% | US$11.205 | US$12,48 | 10.810.810 MOWA |
| 2472 |  ParkByte PKB | US$0,002363 | 2,38% | 0,66% | US$11.259 | US$3,04 | 4.764.026 PKB |
| 2473 |  Bitcoin 21 XBTC21 | US$0,01418 | 2,38% | 0,66% | US$11.246 | - | 793.108 XBTC21 |
| 2474 |  Arbidex ABX | US$0,0004698 | 3,01% | 1,89% | US$11.070 | US$0,9600 | 23.561.171 ABX |
| 2475 |  ALL BEST ICO ALLBI | US$0,00002313 | -10,57% | -2,85% | US$11.083 | US$139,27 | 479.147.304 ALLBI |
| 2476 |  StrongHands Masternode SHMN | US$0,002363 | 2,38% | -10,52% | US$11.062 | - | 4.680.773 SHMN |
| 2477 |  ModiHost AIM | US$0,008862 | 2,38% | 0,66% | US$11.048 | - | 1.246.664 AIM |
| 2478 |  Zuki Moba ZUKI | US$0,0002985 | 0,03% | -4,33% | US$10.991 | US$126,85 | 36.819.022 ZUKI |
| 2479 |  Knight War - The Holy Trio KWS | US$0,0003486 | -7,34% | -16,57% | US$10.976 | US$38.165,58 | 31.485.404 KWS |
| 2480 |  AMATEN AMA | US$0,001421 | 0,05% | -8,36% | US$10.762 | - | 7.571.323 AMA |
| 2481 |  Dollarcoin DLC | US$0,001182 | 2,38% | 0,66% | US$10.761 | US$2,97 | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002954 | 2,38% | 0,66% | US$10.750 | - | 36.390.750 CREVA |
| 2483 |  EDRCoin EDRC | US$0,003545 | 2,38% | 9,81% | US$10.391 | - | 2.931.224 EDRC |
| 2484 |  Alpha Coin APC | US$0,0002954 | 2,38% | 0,66% | US$10.339 | - | 35.000.000 APC |
| 2485 |  Thore Cash TCH | US$0,0001876 | 3,15% | 1,59% | US$10.327 | - | 55.056.178 TCH |
| 2486 |  Step Hero HERO | US$0,0007746 | -4,65% | -8,80% | US$10.032 | US$40.642,97 | 12.951.109 HERO |
| 2487 |  Bonpay BON | US$0,0008862 | 2,38% | 0,66% | US$10.006 | - | 11.290.301 BON |
| 2488 |  Quebecoin QBC | US$0,001477 | 2,38% | 151,65% | US$9.901 | - | 6.703.138 QBC |
| 2489 |  Acoin ACOIN | US$0,007976 | 2,38% | 0,66% | US$9.732 | - | 1.220.085 ACOIN |
| 2490 |  SongCoin SONG | US$0,0002954 | 2,38% | 0,66% | US$9.620 | - | 32.565.300 SONG |
| 2491 |  ARbit ARB | US$0,0008862 | 2,38% | 0,66% | US$9.598 | US$3,52 | 10.830.050 ARB |
| 2492 |  BitSend BSD | US$0,0002954 | 2,38% | -8,49% | US$9.582 | - | 32.434.242 BSD |
| 2493 |  StarterCoin STAC | US$0,00002776 | 3,01% | 1,89% | US$9.494 | US$31,24 | 342.007.189 STAC |
| 2494 |  Ancient Kingdom DOM | US$0,000007130 | 3,15% | -57,20% | US$9.428 | US$43,84 | 1.322.343.891 DOM |
| 2495 |  DragonVein DVC | US$0,00001485 | -1,06% | -8,26% | US$8.985 | US$2.548,34 | 605.026.614 DVC |
| 2496 |  srnArt Gallery SACT | US$0,001786 | 0,51% | -2,50% | US$8.929 | - | 5.000.000 SACT |
| 2497 |  Litecred LTCR | US$0,0002954 | 2,38% | 0,66% | US$8.930 | - | 30.227.750 LTCR |
| 2498 |  Origo OGO | US$0,00002002 | 0,05% | -49,99% | US$8.819 | - | 440.516.789 OGO |
| 2499 |  MedicCoin MEDIC | US$0,00002954 | 2,38% | 0,66% | US$8.814 | - | 298.349.398 MEDIC |
| 2500 |  Kalata KALA | US$0,0002513 | -4,83% | -8,09% | US$8.794 | US$513,06 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.