Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Joint Ventures JOINT | US$0,0001676 | 2,81% | 1,18% | US$3.730 | - | 22.248.085 JOINT |
| 2552 |  Iconic ICON | US$0,006204 | 2,38% | 0,66% | US$3.678 | - | 592.894 ICON |
| 2553 |  GoHelpFund HELP | US$0,0002954 | 2,38% | -49,67% | US$3.588 | US$8.107,53 | 12.147.167 HELP |
| 2554 |  Defis XGM | US$0,00002659 | 2,38% | 0,66% | US$3.578 | US$48,36 | 134.558.580 XGM |
| 2555 |  Save Environment Token SET | US$0,003688 | 6,13% | 5,21% | US$3.543 | - | 960.882 SET |
| 2556 |  Dinero DIN | US$0,0003840 | 20,99% | 30,86% | US$3.436 | US$7,37 | 8.947.929 DIN |
| 2557 |  XDNA XDNA | US$0,0003840 | 2,38% | 0,66% | US$3.388 | - | 8.822.007 XDNA |
| 2558 |  High Voltage HVCO | US$0,002218 | 4,10% | 2,73% | US$3.314 | - | 1.494.171 HVCO |
| 2559 |  The Currency Analytics TCAT | US$0,00001993 | 6,13% | 5,21% | US$3.111 | - | 156.088.537 TCAT |
| 2560 |  Comet CMT | US$0,003545 | 2,38% | 0,66% | US$3.094 | - | 872.830 CMT |
| 2561 |  Paypex PAYX | US$0,00001993 | 6,13% | 5,21% | US$2.990 | - | 149.998.018 PAYX |
| 2562 |  Guider GDR | US$0,00001156 | 1,22% | 0,35% | US$2.882 | US$26,20 | 249.181.440 GDR |
| 2563 |  SF Capital SFCP | US$0,00002860 | -57,86% | -37,54% | US$2.860 | US$1,65 | 99.999.500 SFCP |
| 2564 |  XOVBank XOV | US$0,00001993 | 6,13% | 5,21% | US$2.826 | - | 141.755.903 XOV |
| 2565 |  Exosis EXO | US$0,005453 | 4,47% | 3,19% | US$2.815 | - | 516.268 EXO |
| 2566 |  Insight Protocol INX | US$0,00001502 | 0,05% | 0,03% | US$2.752 | - | 183.285.663 INX |
| 2567 |  DNotes NOTE | US$0,00001993 | 6,13% | 5,21% | US$2.692 | - | 135.043.262 NOTE |
| 2568 |  Cream CRM | US$0,00005908 | 12,88% | 10,58% | US$2.665 | US$0,05000 | 45.108.749 CRM |
| 2569 |  SeChain SNN | US$0,0000001562 | 2,23% | -94,69% | US$2.661 | - | 17.033.991.147 SNN |
| 2570 |  FinNexus FNX | US$0,00007715 | 0,00% | -4,85% | US$2.660 | US$0,01000 | 34.472.130 FNX |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,0002659 | 2,38% | -17,64% | US$2.565 | - | 9.647.081 MCPC |
| 2572 |  NestEGG Coin EGG | US$0,00005908 | 2,38% | 101,32% | US$2.502 | US$0,9600 | 42.342.655 EGG |
| 2573 |  Wild Beast Block WBB | US$0,01329 | 2,38% | 0,66% | US$2.418 | - | 181.919 WBB |
| 2574 |  Xion Finance XGT | US$0,0002409 | -4,31% | -8,11% | US$2.400 | US$2,66 | 9.960.845 XGT |
| 2575 |  SocialCoin SOCC | US$0,0002043 | 2,40% | 0,49% | US$2.149 | - | 10.518.425 SOCC |
| 2576 |  Rewardiqa REW | US$0,0001993 | 6,13% | 5,21% | US$1.993 | US$2,74 | 10.000.000 REW |
| 2577 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,06% | US$1.877 | - | 93.798.013.228 LTK |
| 2578 |  Merebel MERI | US$0,0002954 | 2,38% | 0,66% | US$1.830 | - | 6.195.344 MERI |
| 2579 |  Ancient Raid RAID | US$0,00002996 | -5,50% | -6,74% | US$1.827 | US$230,60 | 60.964.708 RAID |
| 2580 |  Mate MATE | US$0,0006402 | -1,87% | -23,39% | US$1.728 | US$29,12 | 2.699.727 MATE |
| 2581 |  Mesefa SEFA | US$0,004004 | 0,05% | 0,03% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001902 | 0,05% | 35,75% | US$1.638 | US$8,52 | 861.265 ECU |
| 2583 |  LiteCoin Ultra LTCU | US$0,001477 | 2,38% | 0,66% | US$1.523 | - | 1.031.300 LTCU |
| 2584 |  Save and Gain SANDG | US$0,0004947 | 3,86% | 2,44% | US$1.516 | - | 3.064.800 SANDG |
| 2585 |  Donu DONU | US$0,0002954 | 2,38% | -49,67% | US$1.498 | - | 5.070.895 DONU |
| 2586 |  Rigel Finance RIGEL | US$0,3203 | 0,05% | 0,03% | US$1.345 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007587 | 0,00% | -2,79% | US$1.279 | - | 168.605 CBIX-P |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01474 | 0,04% | -0,37% | US$1.214 | - | 82.369 ROFI |
| 2589 |  Connectome CNTM | US$0,0009861 | -4,97% | -7,57% | US$1.194 | US$1.190,55 | 1.210.675 CNTM |
| 2590 |  Crystal Token CYL | US$0,002093 | 3,19% | 9,37% | US$1.181 | US$117.991 | 564.377 CYL |
| 2591 |  Veles VLS | US$0,0008889 | 2,69% | 0,97% | US$1.147 | - | 1.290.083 VLS |
| 2592 |  Depth Token DEP | US$0,000002140 | 0,00% | -6,87% | US$1.129 | - | 527.671.561 DEP |
| 2593 |  Concoin CONX | US$0,001477 | 2,38% | 0,66% | US$1.099 | - | 744.266 CONX |
| 2594 |  Dash Green DASHG | US$0,0004727 | 2,38% | 0,66% | US$1.087 | - | 2.300.683 DASHG |
| 2595 |  KZ Cash KZC | US$0,0006795 | 2,38% | 0,66% | US$1.063 | US$0,8800 | 1.563.996 KZC |
| 2596 |  HeartBout HB | US$0,00001766 | -90,32% | 22,22% | US$945 | US$131,98 | 53.495.267 HB |
| 2597 |  Dynamite DYNMT | US$0,002007 | 17,49% | 17,42% | US$774 | US$37.702,52 | 385.525 DYNMT |
| 2598 |  PonziCoin PONZI | US$0,0008862 | 2,38% | 0,66% | US$763 | - | 861.099 PONZI |
| 2599 |  STRAKS STAK | US$0,00002954 | 2,38% | 0,66% | US$705 | - | 23.858.907 STAK |
| 2600 |  Electrum Dark ELD | US$0,0001794 | 6,13% | -13,92% | US$700 | - | 3.899.312 ELD |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.