Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit.Store STORE | US$0,03243 | -0,21% | -0,66% | - | US$1.748.711 | - |
| 2752 |  MELD MELD | US$0,02399 | 0,43% | -5,99% | - | US$1.727.194 | - |
| 2753 |  Hedron HDRN | US$0,000002185 | -13,60% | 9,74% | - | US$1.730.503 | - |
| 2754 |  GND Protocol GND | US$351,66 | 22,79% | 49,11% | - | US$1.731.608 | - |
| 2755 |  Lido Staked Matic stMATIC | US$1,07 | 1,47% | 0,47% | - | US$1.736.133 | - |
| 2756 |  OKT Chain OKT | US$18,34 | -0,91% | -3,87% | - | US$1.684.950 | - |
| 2757 |  VIXCO VIX | US$0,01508 | -3,76% | 16,61% | - | US$1.676.047 | - |
| 2758 |  Kepple KPL | US$0,002051 | -13,14% | 0,00% | - | US$1.489.839 | - |
| 2759 |  Maya Preferred MAYP | US$588.054 | 6,12% | 5,19% | - | US$1.641.517 | - |
| 2760 |  Metababy BABY | US$0,01209 | -8,70% | 7,56% | - | US$1.637.947 | - |
| 2761 |  Aurix AUR | US$0,9773 | 3,33% | 2,78% | - | US$1.608.253 | - |
| 2762 |  Fief FIEF | US$0,1696 | 27,68% | 65,06% | - | US$1.571.458 | - |
| 2763 |  PepePad PEPEPAD | US$0,0008134 | -47,28% | 0,00% | - | US$1.537.315 | - |
| 2764 |  Tether EURt EURT | US$1,11 | 0,59% | 0,58% | - | US$1.521.720 | - |
| 2765 |  WoofWork.io WOOF | US$0,0004451 | 5,20% | -6,53% | - | US$1.511.035 | - |
| 2766 |  Funny Coin FUC | US$0,05144 | 39,75% | 0,00% | - | US$1.463.906 | - |
| 2767 |  BedlingtonTerrierToken BETT | US$0,09009 | -84,99% | -51,34% | - | US$1.460.886 | - |
| 2768 |  DegenReborn DEGEN | US$0,0000002988 | -1,16% | 11,03% | - | US$1.452.724 | - |
| 2769 |  Doge Killer LEASH | US$321,72 | -2,82% | -13,75% | - | US$1.452.244 | - |
| 2770 |  Octopus Network OCT | US$0,2039 | -2,60% | -3,64% | - | US$1.428.786 | - |
| 2771 |  Kwenta KWENTA | US$494,25 | 5,28% | -7,07% | - | US$1.421.420 | - |
| 2772 |  BTCDOWN BTCDOWN | US$0,007582 | -3,74% | -1,27% | - | US$1.397.660 | - |
| 2773 |  0x0.ai: AI Smart Contract 0X0 | US$0,03213 | 46,54% | -18,75% | - | US$1.386.459 | - |
| 2774 |  PRIVATEUM GLOBAL PRI | US$12,52 | 0,02% | -7,82% | - | US$1.382.344 | - |
| 2775 |  Mrs Pepe MRSPEPE | US$0,000000006943 | 0,00% | 0,00% | - | US$1.373.884 | - |
| 2776 |  Fasttoken FTN | US$0,8165 | 1,17% | 0,48% | - | US$1.368.448 | - |
| 2777 |  Made In Real Life MIRL | US$0,0008409 | -16,46% | -20,05% | - | US$1.353.784 | - |
| 2778 |  Shibnobi(New) SHINJA | US$0,00004506 | 4,31% | 3,19% | - | US$1.317.392 | - |
| 2779 |  SafeMoon V2 SFM | US$0,0001541 | -2,90% | -16,39% | - | US$1.328.072 | - |
| 2780 |  IguVerse IGU | US$0,04654 | -11,16% | 3,18% | - | US$1.337.528 | - |
| 2781 |  Square Token SQUA | US$2,78 | -1,28% | -1,91% | - | US$1.326.091 | - |
| 2782 |  Kollect KOL | US$0,003494 | 12,83% | 32,92% | - | US$1.286.745 | - |
| 2783 |  PEPE COIN BSC PPC | US$0,000000000009 | 219,38% | 49,54% | - | US$1.275.855 | - |
| 2784 |  Evmos EVMOS | US$0,2924 | 4,37% | -10,29% | - | US$1.274.743 | - |
| 2785 |  Catgirl CATGIRL | US$0,000000000291 | 1,58% | -2,90% | - | US$1.279.579 | - |
| 2786 |  Spool DAO SPOOL | US$0,9066 | 3,75% | 30,61% | - | US$1.268.808 | - |
| 2787 |  STA STA | US$2,65 | -1,75% | -7,24% | - | US$1.265.778 | - |
| 2788 |  dexSHARE DEXSHARE | US$74,98 | 0,30% | 44,87% | - | US$1.268.249 | - |
| 2789 |  SIGN SIGN | US$0,02985 | -3,97% | -19,80% | - | US$1.250.300 | - |
| 2790 |  PepeSol PEPE | US$0,0009452 | -11,38% | 1,00% | - | US$1.274.441 | - |
| 2791 |  Bear Inu BEAR | US$0,0000001845 | 2,19% | -33,81% | - | US$1.242.127 | - |
| 2792 |  PEPE CLASSIC PEPEC | US$0,0003439 | 0,00% | 0,00% | - | US$1.315.093 | - |
| 2793 |  Carmin CARMIN | US$0,1411 | 8,18% | -45,27% | - | US$1.215.905 | - |
| 2794 |  Wrapped Conflux WCFX | US$0,3230 | -0,60% | -3,84% | - | US$1.220.548 | - |
| 2795 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,81% | 0,00% | - | US$1.206.688 | - |
| 2796 |  STEMX STEMX | US$0,009023 | 0,81% | -2,58% | - | US$1.274.377 | - |
| 2797 |  SquidGrow SQUIDGROW | US$0,00000001201 | 2,54% | -5,67% | - | US$1.198.579 | - |
| 2798 |  Akita Inu AKITA | US$0,0000001868 | 10,38% | 0,65% | - | US$1.191.178 | - |
| 2799 |  Polkacity POLC | US$0,01693 | -9,03% | -23,29% | - | US$1.170.026 | - |
| 2800 |  Milo Inu MILO | US$0,00000001027 | 7,98% | -13,42% | - | US$1.168.519 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.