Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cheelee CHEEL | US$10,12 | 14,95% | 11,36% | - | US$3.034.388 | - |
| 2702 |  DogCoin DOGS | US$0,000000003365 | -0,54% | -14,58% | - | US$2.890.151 | - |
| 2703 |  Access Protocol ACS | US$0,004786 | -4,25% | -10,55% | - | US$2.950.515 | - |
| 2704 |  Metacade MCADE | US$0,02956 | -10,85% | 21,05% | - | US$2.913.272 | - |
| 2705 |  Bullieverse $BULL | US$0,002632 | 0,05% | 7,69% | - | US$2.886.899 | - |
| 2706 |  MEMEME MEMEME | US$0,00002304 | -15,52% | 328,41% | - | US$2.871.446 | - |
| 2707 |  CateCoin CATE | US$0,0000003597 | -8,72% | -18,32% | - | US$2.865.958 | - |
| 2708 |  Outer Ring MMO GQ | US$0,004751 | -10,20% | -7,72% | - | US$2.885.669 | - |
| 2709 |  4-CHAN 4CHAN | US$0,000000000000 | -58,65% | 0,00% | - | US$2.864.681 | - |
| 2710 |  ETHDOWN ETHDOWN | US$0,1944 | -15,01% | -13,42% | - | US$2.817.731 | - |
| 2711 |  Level Finance LVL | US$5,77 | -10,14% | -33,57% | - | US$2.749.487 | - |
| 2712 |  Kishu Inu KISHU | US$0,000000000442 | 12,31% | 3,22% | - | US$2.751.500 | - |
| 2713 |  XCAD Network Play PLAY | US$0,06519 | -3,79% | -3,54% | - | US$2.759.023 | - |
| 2714 |  Compound USDT CUSDT | US$0,02233 | 0,05% | 35,88% | - | US$2.721.961 | - |
| 2715 |  Velodrome Finance VELO | US$0,1178 | -7,28% | -12,82% | - | US$2.685.378 | - |
| 2716 |  X-MASK Coin XMC | US$28,74 | 3,12% | 26,14% | - | US$2.668.530 | - |
| 2717 |  Digital Financial Exchange DIFX | US$0,2601 | 2,16% | 2,56% | - | US$2.693.719 | - |
| 2718 |  DEUS Finance DEUS | US$44,57 | -23,51% | -24,50% | - | US$2.547.068 | - |
| 2719 |  BULL BTC CLUB BBC | US$0,008324 | -14,60% | 43,32% | - | US$2.542.694 | - |
| 2720 |  Troll TROLL | US$0,000000003404 | 85,32% | 2,00% | - | US$2.539.570 | - |
| 2721 |  Crypteriumcoin CCOIN | US$0,02599 | -3,24% | -10,93% | - | US$2.454.495 | - |
| 2722 |  MinePlex PLEX | US$0,09823 | 0,59% | 3,06% | - | US$2.396.262 | - |
| 2723 |  PEPEFLOKI PEPEF | US$0,00005465 | 0,00% | 0,00% | - | US$2.388.820 | - |
| 2724 |  OHO OHO | US$0,002859 | 5,48% | 2,31% | - | US$2.415.863 | - |
| 2725 |  LYO Credit LYO | US$0,6129 | -1,20% | -2,69% | - | US$2.366.564 | - |
| 2726 |  Vela Exchange VELA | US$2,88 | 8,03% | -6,68% | - | US$2.379.872 | - |
| 2727 |  $LAMBO LAMBO | US$0,00007561 | 154,90% | 0,00% | - | US$2.262.679 | - |
| 2728 |  Salty Coin SALTY | US$0,000001751 | 0,00% | 0,00% | - | US$2.258.743 | - |
| 2729 |  Oggy Inu OGGY | US$0,000000000123 | 8,69% | 128,35% | - | US$2.236.452 | - |
| 2730 |  ZEDXION USDZ | US$0,9992 | 0,07% | 0,04% | - | US$2.230.510 | - |
| 2731 |  The Debt Box DEBT | US$9,25 | 1,68% | 0,64% | - | US$2.225.157 | - |
| 2732 |  Glizzy GLIZZY | US$0,000000001099 | -79,90% | 0,00% | - | US$2.150.763 | - |
| 2733 |  MicroChains Gov Token MCG | US$0,03579 | -8,52% | -11,37% | - | US$2.079.724 | - |
| 2734 |  MixTrust MXT | US$0,001516 | -0,84% | -6,24% | - | US$2.085.499 | - |
| 2735 |  Custodiy CTY | US$22,67 | -2,44% | 50,03% | - | US$2.016.796 | - |
| 2736 |  NFTDeli DELI | US$0,008093 | -0,04% | 31,71% | - | US$2.027.595 | - |
| 2737 |  ChitCAT CHITCAT | US$0,06693 | 0,00% | 0,00% | - | US$2.010.863 | - |
| 2738 |  KlimaDAO KLIMA | US$2,47 | 7,08% | 14,28% | - | US$1.986.490 | - |
| 2739 |  P Pizza PPIZZA | US$0,00001445 | 38,80% | 826,29% | - | US$1.912.210 | - |
| 2740 |  MAI MIMATIC | US$0,9944 | 0,06% | -0,31% | - | US$1.888.305 | - |
| 2741 |  PepeAI PEPEAI | US$0,000000006518 | 0,00% | 0,00% | - | US$1.830.237 | - |
| 2742 |  Rocket Pool ETH RETH | US$2.135,68 | 6,46% | 5,60% | - | US$1.875.563 | - |
| 2743 |  CPCoin CPC | US$0,1239 | 1,04% | 0,14% | - | US$1.824.502 | - |
| 2744 |  ApeX Protocol APEX | US$0,3711 | 2,52% | -6,84% | - | US$1.843.593 | - |
| 2745 |  Limoverse LIMO | US$0,07680 | 6,30% | 1,25% | - | US$1.814.078 | - |
| 2746 |  PAWSWAP PAW | US$0,00000002354 | -9,89% | -34,90% | - | US$1.797.300 | - |
| 2747 |  Fellaz FLZ | US$2,41 | 3,81% | -6,44% | - | US$1.808.240 | - |
| 2748 |  Soonaverse SOON | US$0,2613 | 2,87% | 2,40% | - | US$1.765.410 | - |
| 2749 |  Ludena Protocol LDN | US$0,1446 | -0,23% | -3,61% | - | US$1.761.566 | - |
| 2750 |  DinoLFG DINO | US$0,04224 | -39,96% | 157,30% | - | US$1.738.403 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.