Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lunyr LUN | US$0,02511 | 2,38% | -56,79% | US$57.699 | - | 2.297.853 LUN |
| 2252 |  Yield Protocol YIELD | US$0,001685 | 0,78% | -5,93% | US$57.303 | US$15.716,01 | 34.009.745 YIELD |
| 2253 |  Pancake Bunny BUNNY | US$0,1113 | -6,28% | -7,28% | US$56.798 | US$50.366,53 | 510.232 BUNNY |
| 2254 |  Nsure.Network NSURE | US$0,01100 | 7,04% | 11,18% | US$62.338 | US$737.915 | 5.668.964 NSURE |
| 2255 |  NBX BYN | US$0,006421 | -6,67% | -2,70% | US$56.907 | US$250.584 | 8.863.175 BYN |
| 2256 |  Lition LIT | US$0,001595 | 6,13% | 5,21% | US$56.678 | US$19,57 | 35.542.029 LIT |
| 2257 |  Privatix PRIX | US$0,04992 | 5,50% | 0,07% | US$56.188 | US$23.106,16 | 1.125.455 PRIX |
| 2258 |  Rublix RBLX | US$0,002702 | 3,01% | 1,89% | US$56.051 | US$82,82 | 20.745.871 RBLX |
| 2259 |  Po.et POE | US$0,00001772 | 2,38% | -32,89% | US$55.684 | - | 3.141.592.653 POE |
| 2260 |  UpToken UP | US$0,0003784 | 3,01% | 1,89% | US$55.452 | US$193,54 | 146.540.250 UP |
| 2261 |  Uptrennd 1UP | US$0,0001377 | 2,38% | 0,66% | US$55.266 | US$0,1600 | 401.460.369 1UP |
| 2262 |  BitGuild PLAT PLAT | US$0,0009276 | -1,06% | 0,76% | US$55.257 | US$35.848,92 | 59.566.902 PLAT |
| 2263 |  Bata BTA | US$0,01093 | -6,47% | -92,07% | US$55.226 | US$14,75 | 5.052.601 BTA |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  Eroscoin ERO | US$0,0002954 | 2,38% | 0,66% | US$55.167 | - | 186.744.000 ERO |
| 2266 |  Spaceswap MILK2 MILK2 | US$0,007421 | -1,45% | -10,47% | US$54.745 | US$748,53 | 7.376.937 MILK2 |
| 2267 |  CryptoTycoon CTT | US$0,2032 | -0,73% | -7,35% | US$54.572 | US$12.327,61 | 268.573 CTT |
| 2268 |  Vivid Coin VIVID | US$0,007090 | 1,95% | 0,24% | US$54.575 | US$4,26 | 7.697.539 VIVID |
| 2269 |  NFX Coin NFXC | US$0,0005908 | 2,38% | 0,66% | US$54.360 | - | 92.006.000 NFXC |
| 2270 |  Expanse EXP | US$0,002880 | 16,89% | 29,40% | US$54.153 | US$48,05 | 18.805.100 EXP |
| 2271 |  Block-Logic BLTG | US$0,002363 | 2,38% | 0,66% | US$54.118 | - | 22.899.329 BLTG |
| 2272 |  SteepCoin STEEP | US$0,0002954 | 2,38% | 0,66% | US$53.619 | - | 181.505.253 STEEP |
| 2273 |  MyBit MYB | US$0,0003371 | 1,98% | 1,30% | US$52.995 | US$458,63 | 157.187.027 MYB |
| 2274 |  Zetacoin ZET | US$0,0008862 | 2,38% | 0,66% | US$52.970 | - | 59.769.566 ZET |
| 2275 |  SkinCoin SKIN | US$0,0005980 | 2,71% | -9,82% | US$52.734 | US$20.933,32 | 88.183.483 SKIN |
| 2276 |  AFEN Blockchain Network AFEN | US$0,0003593 | -12,55% | -5,33% | US$52.773 | US$1.723,03 | 146.865.359 AFEN |
| 2277 |  IXT IXT | US$0,001468 | 33,32% | 9,11% | US$52.533 | US$118,32 | 35.778.844 IXT |
| 2278 |  Gourmet Galaxy GUM | US$0,01712 | -2,96% | -10,11% | US$56.691 | US$54.304,67 | 3.312.145 GUM |
| 2279 |  MMOCoin MMO | US$0,0007598 | -2,73% | -6,56% | US$52.070 | US$25,78 | 68.531.894 MMO |
| 2280 |  DoYourTip DYT | US$0,03588 | 6,13% | 5,21% | US$52.043 | - | 1.450.470 DYT |
| 2281 |  Pinkcoin PINK | US$0,0001182 | 2,38% | -19,47% | US$52.068 | - | 440.637.393 PINK |
| 2282 |  Gem Exchange and Trading GXT | US$0,0006226 | -9,94% | -32,92% | US$52.003 | US$48.364,81 | 83.529.286 GXT |
| 2283 |  Golden Goose GOLD | US$0,0003103 | 3,38% | 86,09% | US$51.512 | US$346,90 | 165.994.209 GOLD |
| 2284 |  TrezarCoin TZC | US$0,0001772 | 2,38% | 0,66% | US$51.459 | US$1,94 | 290.319.750 TZC |
| 2285 |  MicroMoney AMM | US$0,003250 | -19,56% | 1,82% | US$51.269 | US$7.770,95 | 15.777.256 AMM |
| 2286 |  Tapx TAP | US$0,001990 | 0,01% | 0,02% | US$51.165 | - | 25.712.354 TAP |
| 2287 |  ZCore ZCR | US$0,004088 | 20,25% | 27,77% | US$51.122 | US$796,31 | 12.505.925 ZCR |
| 2288 |  Shard SHARD | US$0,002954 | 2,38% | 0,66% | US$50.516 | - | 17.100.000 SHARD |
| 2289 |  POLKARARE PRARE | US$0,004432 | -1,26% | -3,70% | US$50.456 | US$56.246,78 | 11.383.253 PRARE |
| 2290 |  MEDIA EYE NFT Portal eYe | US$0,0005479 | -33,03% | -36,83% | US$50.950 | US$40.443,10 | 92.990.540 eYe |
| 2291 |  Netrum NTR | US$0,02333 | 4,27% | 2,94% | US$49.929 | - | 2.139.819 NTR |
| 2292 |  2local 2LC | US$0,000003779 | 3,29% | -19,54% | US$49.281 | US$217,37 | 13.042.151.935 2LC |
| 2293 |  Opal OPAL | US$0,003250 | 2,38% | 0,66% | US$49.251 | - | 15.156.364 OPAL |
| 2294 |  Rubies RBIES | US$0,004727 | 2,38% | 0,66% | US$49.229 | - | 10.415.252 RBIES |
| 2295 |  Beetlecoin BEET | US$0,0001676 | 2,81% | 1,18% | US$48.612 | - | 289.976.276 BEET |
| 2296 |  MultiCoinCasino MCC | US$0,01007 | 0,05% | 0,03% | US$48.417 | - | 4.807.840 MCC |
| 2297 |  Cheesecoin CHEESE | US$0,0001182 | 2,38% | 0,66% | US$48.314 | US$90,68 | 408.869.908 CHEESE |
| 2298 |  Lucretius LUC | US$0,0001954 | 0,40% | -6,85% | US$47.851 | US$16.817,47 | 244.923.666 LUC |
| 2299 |  ChatCoin CHAT | US$0,00006907 | -1,38% | -19,75% | US$47.659 | - | 690.000.640 CHAT |
| 2300 |  Digitex DGTX | US$0,00005071 | 11,82% | 43,94% | US$47.211 | US$48.653,12 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.