Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  C-cash CCASH | US$0,004591 | -0,90% | 0,00% | - | US$333.848 | - |
| 3152 |  Encryption AI 0XENCRYPT | US$3,32 | 1,64% | 266,20% | - | US$333.179 | - |
| 3153 |  GenesysGo Shadow SHDW | US$0,1239 | 6,13% | -1,31% | - | US$342.876 | - |
| 3154 |  Storepay SPC | US$0,00004037 | -1,44% | 1,13% | - | US$325.378 | - |
| 3155 |  Homeros HMR | US$0,004428 | 3,93% | 1,52% | - | US$329.954 | - |
| 3156 |  XRUN XRUN | US$0,3739 | 1,31% | 4,54% | - | US$326.946 | - |
| 3157 |  Epillo EPILLO | US$0,7013 | -0,34% | 1,83% | - | US$327.608 | - |
| 3158 |  FaceDAO FACEDAO | US$0,00000003289 | 8,06% | -16,42% | - | US$326.114 | - |
| 3159 |  ONINO ONI | US$0,04626 | -10,35% | -21,69% | - | US$325.377 | - |
| 3160 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004274 | -0,96% | -18,00% | - | US$325.192 | - |
| 3161 |  PLAYA3ULL GAMES 3ULL | US$0,0003726 | -13,33% | -0,93% | - | US$323.997 | - |
| 3162 |  Faith Tribe FTRB | US$0,004506 | 6,30% | 4,30% | - | US$322.353 | - |
| 3163 |  FONSmartChain FON | US$1,62 | -0,02% | -4,36% | - | US$323.475 | - |
| 3164 |  Hector Network HEC | US$3,83 | 1,18% | 33,30% | - | US$322.152 | - |
| 3165 |  BlueBenx BENX | US$0,02219 | -0,03% | 0,21% | - | US$322.041 | - |
| 3166 |  Divergence DIVER | US$0,008630 | 0,63% | 0,78% | - | US$317.341 | - |
| 3167 |  Conic Finance CNC | US$6,25 | 1,18% | 7,07% | - | US$318.157 | - |
| 3168 |  MetaOctagon MOTG | US$0,07175 | -7,05% | -81,03% | - | US$318.333 | - |
| 3169 |  DeHealth DHLT | US$0,003010 | -1,05% | 8,79% | - | US$316.036 | - |
| 3170 |  Lucky Coin LKC | US$0,000000000681 | 1,12% | -41,85% | - | US$314.189 | - |
| 3171 |  Best Fintech Investment Coin BFIC | US$14,90 | 1,56% | -8,05% | - | US$314.196 | - |
| 3172 |  VNX Gold VNXAU | US$64,73 | -1,86% | 1,05% | - | US$314.759 | - |
| 3173 |  Jade Protocol JADE | US$10,88 | -1,36% | -9,44% | - | US$313.018 | - |
| 3174 |  BoringDAO BORING | US$0,003026 | 2,30% | 6,63% | - | US$309.942 | - |
| 3175 |  Optimism Doge ODOGE | US$0,000000000024 | 44,52% | -30,52% | - | US$309.419 | - |
| 3176 |  DEXGame DXGM | US$0,01179 | 0,39% | -23,37% | - | US$310.370 | - |
| 3177 |  REVOLAND TOKEN REVO | US$0,05297 | -1,85% | -23,07% | - | US$303.925 | - |
| 3178 |  Sakai Vault SAKAI | US$5,85 | 10,17% | 44,03% | - | US$304.610 | - |
| 3179 |  Orca ORCA | US$0,7567 | 0,58% | -1,76% | - | US$295.379 | - |
| 3180 |  Fable Of The Dragon TYRANT | US$0,1087 | -17,93% | -29,01% | - | US$304.758 | - |
| 3181 |  Altered State Token ASTO | US$0,03517 | -1,48% | -17,18% | - | US$307.394 | - |
| 3182 |  Switch SWITCH | US$0,008316 | -6,34% | 35,98% | - | US$300.973 | - |
| 3183 |  WWEMIX WWEMIX | US$1,04 | -2,09% | -19,55% | - | US$299.227 | - |
| 3184 |  ByteDex BEXT | US$0,01718 | 6,62% | -4,86% | - | US$297.596 | - |
| 3185 |  MIDAS MDS | US$1,42 | 43,92% | 36,28% | - | US$280.478 | - |
| 3186 |  DefiDollar DAO DFD | US$0,008356 | -3,16% | -2,59% | - | US$297.473 | - |
| 3187 |  Value Liquidity VALUE | US$0,1548 | 1,25% | 4,01% | - | US$297.368 | - |
| 3188 |  Port Finance PORT | US$0,01831 | 1,44% | -6,14% | - | US$299.095 | - |
| 3189 |  Peppa PEPPA | US$0,006158 | 8,58% | 0,00% | - | US$295.378 | - |
| 3190 |  Oceanland OLAND | US$0,003921 | 2,59% | -6,05% | - | US$297.830 | - |
| 3191 |  Top Down Survival Shooter SHOOTER | US$0,0004794 | -0,20% | -25,62% | - | US$298.223 | - |
| 3192 |  Avalaunch XAVA | US$0,3493 | 2,46% | -4,21% | - | US$296.045 | - |
| 3193 |  Ordinal Doge oDOGE | US$0,000000001182 | -20,17% | -50,04% | - | US$298.407 | - |
| 3194 |  CCGDS CCGDS | US$0,5873 | -2,82% | -2,04% | - | US$294.296 | - |
| 3195 |  Connect Financial CNFI | US$0,06259 | 2,81% | -3,86% | - | US$293.234 | - |
| 3196 |  Galaxy Finance GLF | US$0,9243 | 6,82% | -2,16% | - | US$292.374 | - |
| 3197 |  Galeon GALEON | US$0,01820 | 3,40% | 2,39% | - | US$293.413 | - |
| 3198 |  ARCS ARX | US$0,002615 | -2,44% | -2,73% | - | US$291.460 | - |
| 3199 |  xDAI xDAI | US$0,9726 | -0,41% | -2,75% | - | US$286.267 | - |
| 3200 |  Bobcoin BOBC | US$0,8848 | 1,48% | -27,67% | - | US$291.236 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.