Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HanChain HAN | US$15,41 | 7,31% | 16,33% | - | US$193.396 | - |
| 3352 |  EFK Token EFK | US$0,2158 | 0,09% | -1,91% | - | US$192.572 | - |
| 3353 |  SILK SILK | US$0,3873 | -3,88% | -21,10% | - | US$201.171 | - |
| 3354 |  Mummy Finance MMY | US$4,08 | -0,59% | -10,55% | - | US$192.024 | - |
| 3355 |  Ignore Fud 4TOKEN | US$0,0009232 | 52,79% | 526,02% | - | US$192.131 | - |
| 3356 |  Arenum ARNM | US$0,006266 | 2,50% | -15,50% | - | US$192.052 | - |
| 3357 |  The Protocol THE | US$0,0007448 | -15,54% | -30,49% | - | US$191.950 | - |
| 3358 |  All In ALLIN | US$2,55 | -1,24% | -14,74% | - | US$191.623 | - |
| 3359 |  Alterna Network ALTN | US$0,0007771 | 6,65% | 0,00% | - | US$194.162 | - |
| 3360 |  Gamer Arena GAU | US$0,002202 | 0,32% | 1,83% | - | US$191.875 | - |
| 3361 |  Sanin Inu SANI | US$0,000005822 | -18,32% | -41,68% | - | US$190.305 | - |
| 3362 |  Malinka MLNK | US$0,0003617 | -1,06% | -4,04% | - | US$193.238 | - |
| 3363 |  Bitkub Coin KUB | US$1,71 | 1,35% | -2,63% | - | US$188.650 | - |
| 3364 |  HZM Coin HZM | US$0,0007972 | -0,59% | -10,03% | - | US$190.307 | - |
| 3365 |  Reign of Terror REIGN | US$0,007914 | -15,34% | 15,60% | - | US$185.140 | - |
| 3366 |  United UTED | US$0,0009900 | -2,32% | -23,42% | - | US$187.120 | - |
| 3367 |  Lodestar LODE | US$1,11 | 5,87% | -29,63% | - | US$187.164 | - |
| 3368 |  Dogera $DOGERA | US$0,000000002286 | -0,98% | 0,00% | - | US$188.033 | - |
| 3369 |  ZEXICON ZEXI | US$1,35 | 2,84% | 3,22% | - | US$183.641 | - |
| 3370 |  Gold Secured Currency GSX | US$0,005105 | -16,35% | 10,90% | - | US$188.219 | - |
| 3371 |  Future AI FUTURE-AI | US$0,001864 | 6,78% | -28,90% | - | US$184.474 | - |
| 3372 |  Coinerr ERR | US$0,00008075 | 6,24% | -8,51% | - | US$183.694 | - |
| 3373 |  Salmonation SUI | US$0,01028 | -1,30% | -17,00% | - | US$167.054 | - |
| 3374 |  BNBDOWN BNBDOWN | US$0,009980 | -1,29% | -2,37% | - | US$184.242 | - |
| 3375 |  Intelly INTL | US$0,2930 | 0,98% | -8,19% | - | US$183.227 | - |
| 3376 |  MM Finance (Cronos) MMF | US$0,007623 | -2,27% | -8,86% | - | US$183.113 | - |
| 3377 |  hiCOOLCATS HICOOLCATS | US$0,001454 | -0,43% | -6,96% | - | US$181.465 | - |
| 3378 |  Rollbit Coin RLB | US$0,02415 | 41,62% | 33,00% | - | US$167.274 | - |
| 3379 |  Wombex Finance WMX | US$0,08488 | -0,95% | -14,85% | - | US$183.476 | - |
| 3380 |  ChilliSwap CHLI | US$0,1392 | 6,39% | 5,41% | - | US$181.439 | - |
| 3381 |  TrueCNH TCNH | US$0,1244 | 0,29% | -6,87% | - | US$179.179 | - |
| 3382 |  SundaeSwap SUNDAE | US$0,01806 | -0,31% | -5,42% | - | US$180.481 | - |
| 3383 |  Wonderful Memories WMEMO | US$27.359,64 | -1,92% | -4,69% | - | US$180.608 | - |
| 3384 |  Menzy MNZ | US$0,0004471 | -2,43% | 0,93% | - | US$180.103 | - |
| 3385 |  mCoin MCOIN | US$1,87 | 1,15% | 6,75% | - | US$180.680 | - |
| 3386 |  MMM7 MMM7 | US$0,0008953 | 0,97% | 1,08% | - | US$177.106 | - |
| 3387 |  OPX Finance OPX | US$1,87 | -1,00% | -7,60% | - | US$179.379 | - |
| 3388 |  MultiFunctional Environmental Token MFET | US$0,002713 | -2,71% | -23,60% | - | US$178.836 | - |
| 3389 |  Ramses Exchange RAM | US$0,04219 | 19,18% | -21,89% | - | US$165.179 | - |
| 3390 |  Kusunoki Samurai KUSUNOKI | US$0,000000000126 | 6,40% | 6,68% | - | US$178.059 | - |
| 3391 |  Derp DERP | US$0,000000000103 | 32,46% | 83,09% | - | US$178.390 | - |
| 3392 |  Centurion Invest CIX | US$0,01588 | 16,16% | -8,51% | - | US$177.114 | - |
| 3393 |  Pikaster SRBP | US$0,002853 | 12,70% | -28,19% | - | US$181.871 | - |
| 3394 |  Agro Global AGRO | US$0,0008059 | 7,54% | -2,90% | - | US$179.517 | - |
| 3395 |  Gold Fever NGL | US$0,1905 | -6,29% | -15,06% | - | US$176.937 | - |
| 3396 |  VLaunch VPAD | US$0,02811 | -0,33% | -4,49% | - | US$175.528 | - |
| 3397 |  ASYAGRO ASY | US$0,008664 | 6,62% | -0,37% | - | US$175.657 | - |
| 3398 |  MEDIEUS MDUS | US$0,03319 | 4,15% | 2,83% | - | US$175.400 | - |
| 3399 |  IYKYK IYKYK | US$0,000000001396 | -16,10% | 35,05% | - | US$172.822 | - |
| 3400 |  Vera VERA | US$0,002731 | -2,46% | -1,45% | - | US$174.913 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.