Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lil Floki LILFLOKI | US$0,000000000615 | -0,35% | -7,82% | - | US$164.472 | - |
| 3452 |  Aptopad APD | US$0,01813 | 0,91% | -7,53% | - | US$159.065 | - |
| 3453 |  EZZY GAME EZY | US$0,05869 | -0,27% | 0,09% | - | US$159.860 | - |
| 3454 |  Battle Infinity IBAT | US$0,0009484 | 0,36% | -4,33% | - | US$159.694 | - |
| 3455 |  CryptoArt.Ai CART | US$0,009706 | -1,77% | -3,64% | - | US$158.942 | - |
| 3456 |  KingdomX KT | US$0,001856 | -19,39% | -24,37% | - | US$158.799 | - |
| 3457 |  Sweeptoken SWEEP | US$0,000000000021 | 1,05% | -8,34% | - | US$158.825 | - |
| 3458 |  Proxy PRXY | US$0,1781 | 1,41% | 0,49% | - | US$159.418 | - |
| 3459 |  Metagalaxy Land MEGALAND | US$0,000000000419 | 10,05% | 45,75% | - | US$158.172 | - |
| 3460 |  CumInu CUMINU | US$0,0005094 | -20,64% | -25,40% | - | US$156.876 | - |
| 3461 |  Chumbi Valley CHMB | US$0,0001826 | 1,73% | -6,79% | - | US$157.733 | - |
| 3462 |  Marinade MNDE | US$0,03887 | 3,57% | 2,37% | - | US$168.934 | - |
| 3463 |  Pre-retogeum PRTG | US$5,48 | 1,43% | 1,72% | - | US$156.256 | - |
| 3464 |  Wojak Finance WOJ | US$0,005174 | 23,72% | 26,87% | - | US$156.887 | - |
| 3465 |  hiAZUKI HIAZUKI | US$0,02659 | -4,07% | 0,86% | - | US$155.021 | - |
| 3466 |  Mean DAO MEAN | US$0,02533 | -0,25% | -5,88% | - | US$157.384 | - |
| 3467 |  BIDZ Coin BIDZ | US$0,02423 | 73,54% | 167,05% | - | US$155.887 | - |
| 3468 |  Trillant TRI | US$0,0009066 | 4,49% | 23,75% | - | US$156.138 | - |
| 3469 |  Global Innovation Platform GIP | US$0,4152 | -3,20% | -3,73% | - | US$155.080 | - |
| 3470 |  Rare FND FND | US$0,002508 | -10,11% | -20,04% | - | US$155.278 | - |
| 3471 |  Optimus AI OPTIMUS AI | US$0,0002663 | -0,03% | 1,21% | - | US$155.340 | - |
| 3472 |  hiMOONBIRDS HIMOONBIRDS | US$0,01976 | -5,10% | 4,86% | - | US$155.694 | - |
| 3473 |  Secretum SER | US$0,002370 | 45,17% | 46,94% | - | US$135.049 | - |
| 3474 |  Xoloitzcuintli XOLO | US$0,000002002 | -95,87% | -97,69% | - | US$154.349 | - |
| 3475 |  Pendulum PEN | US$0,1711 | 11,03% | 87,24% | - | US$148.223 | - |
| 3476 |  Shido SHIDO | US$0,0001258 | -3,73% | -12,82% | - | US$155.213 | - |
| 3477 |  hiMEEBITS HIMEEBITS | US$0,004353 | 0,51% | 5,64% | - | US$153.884 | - |
| 3478 |  hiSQUIGGLE HISQUIGGLE | US$0,01482 | -1,62% | -12,04% | - | US$153.410 | - |
| 3479 |  hiRENGA HIRENGA | US$0,001084 | -6,51% | 8,01% | - | US$152.805 | - |
| 3480 |  hiFLUF HIFLUF | US$0,002144 | -5,51% | -17,75% | - | US$152.818 | - |
| 3481 |  Arker ARKER | US$0,001286 | 0,68% | 16,56% | - | US$154.101 | - |
| 3482 |  hiVALHALLA HIVALHALLA | US$0,0008559 | -1,68% | -12,55% | - | US$153.301 | - |
| 3483 |  hiSAND33 HISAND33 | US$0,01474 | 0,52% | -9,34% | - | US$152.011 | - |
| 3484 |  Zambesigold ZGD | US$0,6587 | 8,45% | 26,57% | - | US$152.688 | - |
| 3485 |  Mobipad MBP | US$0,01238 | 0,13% | 1,31% | - | US$153.283 | - |
| 3486 |  Morpher MPH | US$0,02115 | 6,18% | 4,91% | - | US$152.754 | - |
| 3487 |  tehBag BAG | US$0,002771 | 10,73% | -3,57% | - | US$152.228 | - |
| 3488 |  hiSEALS HISEALS | US$0,01106 | -4,20% | -1,17% | - | US$152.785 | - |
| 3489 |  hiMFERS HIMFERS | US$0,001179 | -5,26% | -6,11% | - | US$152.072 | - |
| 3490 |  EQIFI EQX | US$0,007168 | 0,80% | -4,27% | - | US$151.358 | - |
| 3491 |  Versailles Heroes VRH | US$0,01290 | -0,84% | -31,83% | - | US$150.417 | - |
| 3492 |  Offshift (new) XFT | US$0,5205 | 2,64% | -14,17% | - | US$151.548 | - |
| 3493 |  Synesis One SNS | US$0,004016 | 3,22% | -13,12% | - | US$153.733 | - |
| 3494 |  Fronk FRONK | US$0,000000009694 | -31,84% | 123,33% | - | US$150.625 | - |
| 3495 |  Aada Finance AADA | US$1,47 | 1,36% | 19,83% | - | US$149.421 | - |
| 3496 |  Realis Network LIS | US$0,01716 | -3,72% | 31,75% | - | US$149.657 | - |
| 3497 |  Credefi CREDI | US$0,005910 | -14,71% | -18,74% | - | US$148.753 | - |
| 3498 |  Tectonic TONIC | US$0,0000001913 | -0,12% | -2,93% | - | US$148.979 | - |
| 3499 |  hiFRIENDS HIFRIENDS | US$0,02663 | -7,39% | 18,38% | - | US$149.545 | - |
| 3500 |  Popsicle Finance ICE | US$1,21 | 4,72% | -15,98% | - | US$144.521 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.