Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AssetMantle MNTL | US$0,005432 | 2,71% | -11,58% | - | US$113.055 | - |
| 3652 |  Megatech MGT | US$0,001410 | 0,12% | -0,33% | - | US$112.795 | - |
| 3653 |  UniWorld UNW | US$0,001386 | -3,76% | -2,65% | - | US$100.335 | - |
| 3654 |  Witch Token WITCH | US$0,1376 | 0,21% | 0,48% | - | US$112.586 | - |
| 3655 |  Freela FREL | US$0,0002052 | 4,11% | 2,32% | - | US$110.826 | - |
| 3656 |  Shera Tokens SHR | US$0,00000008078 | -18,94% | -24,63% | - | US$111.489 | - |
| 3657 |  Carrieverse CVTX | US$0,1141 | -2,43% | -5,13% | - | US$111.756 | - |
| 3658 |  FERMA SOSEDI FERMA | US$0,09110 | -3,68% | -0,53% | - | US$112.397 | - |
| 3659 |  Wrapped WDOGE WWDOGE | US$0,08002 | 2,68% | 0,29% | - | US$111.336 | - |
| 3660 |  Media Network MEDIA | US$9,51 | -4,95% | -1,86% | - | US$123.249 | - |
| 3661 |  SubDAO GOV | US$0,007468 | -5,33% | -14,87% | - | US$111.434 | - |
| 3662 |  WJEWEL WJEWEL | US$0,1661 | 3,56% | 2,82% | - | US$115.450 | - |
| 3663 |  Zero Liquid ZERO | US$0,4372 | 4,14% | -22,66% | - | US$111.179 | - |
| 3664 |  Rubix RBT | US$58,20 | -0,02% | -0,71% | - | US$111.053 | - |
| 3665 |  Falcon 9 F9 | US$0,003105 | -3,50% | -10,87% | - | US$111.086 | - |
| 3666 |  poundtoken GBPT | US$1,27 | 0,78% | 1,04% | - | US$110.848 | - |
| 3667 |  Perpy PRY | US$0,003857 | -1,19% | -0,40% | - | US$111.116 | - |
| 3668 |  Biconomy Exchange Token BIT | US$0,000005975 | -0,13% | -4,60% | - | US$111.384 | - |
| 3669 |  STABLE ASSET STA | US$0,9800 | 0,05% | -1,88% | - | US$110.547 | - |
| 3670 |  PsyOptions PSY | US$0,004836 | -5,75% | -13,27% | - | US$110.476 | - |
| 3671 |  Olympus v1 OHM | US$58,41 | 1,56% | 4,38% | - | US$110.377 | - |
| 3672 |  Edain EAI | US$0,01708 | -6,21% | -29,42% | - | US$111.074 | - |
| 3673 |  BattleVerse BVC | US$0,0008592 | 1,30% | -9,13% | - | US$109.779 | - |
| 3674 |  DRAC Network DRAC | US$0,004846 | 4,57% | 6,69% | - | US$109.527 | - |
| 3675 |  StorX Network SRX | US$0,01640 | -1,02% | -2,11% | - | US$109.553 | - |
| 3676 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | 0,00% | - | US$98.366,59 | - |
| 3677 |  WeSendit WSI | US$0,04655 | -1,98% | -11,13% | - | US$108.691 | - |
| 3678 |  xFund XFUND | US$465,88 | -7,21% | -32,40% | - | US$106.108 | - |
| 3679 |  Legion Network LGX | US$0,005245 | -4,26% | -7,76% | - | US$108.126 | - |
| 3680 |  ThetaDrop TDROP | US$0,002843 | -3,51% | -10,25% | - | US$108.967 | - |
| 3681 |  ASSAPLAY ASSA | US$0,007010 | -0,05% | 0,16% | - | US$108.453 | - |
| 3682 |  Humanize $HMT | US$0,004686 | 2,79% | 4,68% | - | US$108.480 | - |
| 3683 |  Wrapped KuCoin Token WKCS | US$7,72 | -1,48% | -5,87% | - | US$108.136 | - |
| 3684 |  Digital Files DIFI | US$0,04499 | -24,17% | -7,82% | - | US$108.137 | - |
| 3685 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,71% | -18,36% | - | US$107.557 | - |
| 3686 |  ZionTopia ZION | US$0,0001552 | 0,83% | 4,89% | - | US$107.664 | - |
| 3687 |  Blocksquare Token BST | US$0,2819 | 5,78% | -18,08% | - | US$107.275 | - |
| 3688 |  Empire Token EMPIRE | US$0,001175 | -18,29% | -24,76% | - | US$108.953 | - |
| 3689 |  Nordek NRK | US$0,05102 | 0,59% | 11,04% | - | US$106.484 | - |
| 3690 |  Arcadeum ARC | US$0,07773 | -2,03% | -63,05% | - | US$106.582 | - |
| 3691 |  Chains CHA | US$0,003767 | -0,40% | -1,36% | - | US$106.476 | - |
| 3692 |  Mover MOVER | US$0,07468 | -28,23% | -31,50% | - | US$106.547 | - |
| 3693 |  WAM WAM | US$0,003658 | 3,89% | -2,78% | - | US$106.438 | - |
| 3694 |  The Frog FROG | US$0,1549 | 49,17% | 806,07% | - | US$106.191 | - |
| 3695 |  LavaSwap LAVA | US$0,001237 | 9,83% | 10,05% | - | US$105.973 | - |
| 3696 |  SpacePi SPACEPI | US$0,000000001131 | 0,51% | -4,94% | - | US$105.670 | - |
| 3697 |  FanCoin® FNC | US$0,001007 | 0,33% | -3,80% | - | US$105.570 | - |
| 3698 |  WiseAvax WISE | US$0,1545 | 5,73% | 3,92% | - | US$105.404 | - |
| 3699 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004772 | 3,98% | 0,73% | - | US$106.190 | - |
| 3700 |  ABEY ABEY | US$0,2960 | 2,58% | -3,25% | - | US$105.062 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.