Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ordinex ORD | US$0,000001269 | -0,08% | -38,54% | - | US$82.659,26 | - |
| 3852 |  LunchDAO LUNCH | US$0,0001701 | -8,90% | 33,28% | - | US$82.795,99 | - |
| 3853 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,39% | -1,13% | - | US$83.292,34 | - |
| 3854 |  Egoras Credit EGC | US$10,85 | -2,86% | -18,12% | - | US$85.844,31 | - |
| 3855 |  WhaleGirl WGIRL | US$0,0002902 | 0,06% | 0,02% | - | US$83.071,47 | - |
| 3856 |  Terra World Token TWD | US$0,03264 | 1,22% | 1,46% | - | US$82.655,89 | - |
| 3857 |  Wrapped Moonbeam WGLMR | US$0,3335 | 1,47% | -5,01% | - | US$82.584,09 | - |
| 3858 |  Jinbi Token JNB | US$4.060,22 | -0,35% | -0,27% | - | US$84.383,38 | - |
| 3859 |  Cantina Royale CRT | US$0,03379 | -1,22% | -8,44% | - | US$82.260,15 | - |
| 3860 |  Lend Flare LFT | US$0,0009388 | 3,34% | 1,58% | - | US$81.253,03 | - |
| 3861 |  AstroX ATX | US$0,0001756 | -2,30% | -24,56% | - | US$81.487,63 | - |
| 3862 |  MARS4 MARS4 | US$0,0007723 | 1,50% | -15,37% | - | US$81.214,48 | - |
| 3863 |  Scouthub HUB | US$0,003020 | 0,18% | -11,09% | - | US$81.219,48 | - |
| 3864 |  Lost Worlds LOST | US$0,03915 | 3,64% | -5,65% | - | US$81.137,72 | - |
| 3865 |  Vesta Finance VSTA | US$0,3634 | 1,06% | -20,16% | - | US$80.942,70 | - |
| 3866 |  Indigo Protocol - iUSD IUSD | US$0,9724 | 1,27% | 1,20% | - | US$80.848,72 | - |
| 3867 |  NAGA NGC | US$0,08627 | 8,19% | 22,03% | - | US$84.452,98 | - |
| 3868 |  Luxurious Pro Network Token LPNT | US$0,2117 | 18,69% | 17,27% | - | US$80.735,47 | - |
| 3869 |  Alpaca City ALPA | US$0,02684 | -14,69% | -31,89% | - | US$80.796,87 | - |
| 3870 |  Pepe Inu PEPEINU | US$0,001507 | 180,51% | 255,00% | - | US$80.602,78 | - |
| 3871 |  fBomb BOMB | US$0,005439 | 0,40% | 15,69% | - | US$78.685,58 | - |
| 3872 |  Magpie MGP | US$0,01278 | 1,67% | 1,00% | - | US$80.602,76 | - |
| 3873 |  Pinkie Inu PINKIE | US$0,00000003709 | -11,50% | -21,58% | - | US$81.318,18 | - |
| 3874 |  QiSwap QI | US$0,01215 | 6,15% | -6,26% | - | US$80.341,44 | - |
| 3875 |  OwlDAO OWL | US$0,007354 | -2,05% | -8,35% | - | US$78.395,59 | - |
| 3876 |  iTeller ITLR | US$0,001714 | 3,19% | 51,70% | - | US$79.403,03 | - |
| 3877 |  Crazy Internet Coin CIC | US$0,04525 | -6,76% | -1,93% | - | US$79.965,87 | - |
| 3878 |  Hello Art HTT | US$0,0001765 | -3,35% | -5,39% | - | US$72.798,98 | - |
| 3879 |  Genshiro GENS | US$0,0005913 | -9,20% | -26,34% | - | US$78.286,86 | - |
| 3880 |  CeBioLabs CBSL | US$0,08371 | 3,84% | 5,67% | - | US$79.469,50 | - |
| 3881 |  Blockscape BLC | US$0,002350 | -8,55% | 95,04% | - | US$78.856,88 | - |
| 3882 |  QI Blockchain QIE | US$0,01000 | 5,41% | -10,91% | - | US$78.756,26 | - |
| 3883 |  Panther Protocol ZKP | US$0,02824 | 0,47% | -10,27% | - | US$78.172,64 | - |
| 3884 |  LinkDao Network LKD | US$0,3261 | -4,87% | -12,35% | - | US$78.614,32 | - |
| 3885 |  Nexus Dubai NXD | US$0,0002757 | -11,33% | -24,80% | - | US$78.594,29 | - |
| 3886 |  ALIF COIN ALIF | US$142,35 | 1,86% | -1,77% | - | US$78.367,75 | - |
| 3887 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 40,00% | -6,67% | - | US$78.351,09 | - |
| 3888 |  Atlas Navi NAVI | US$0,06033 | 2,42% | 2,66% | - | US$78.124,61 | - |
| 3889 |  XcelDefi XLD | US$0,008845 | 6,75% | -3,56% | - | US$77.824,87 | - |
| 3890 |  OEC BTC BTCK | US$29.559,84 | 2,50% | 0,73% | - | US$77.712,42 | - |
| 3891 |  Black Stallion BS | US$0,3314 | -0,21% | -17,35% | - | US$78.039,34 | - |
| 3892 |  Wizarre Scroll SCRL | US$0,0002010 | -2,45% | -3,51% | - | US$77.640,41 | - |
| 3893 |  CHICA CHICA | US$3,40 | 2,34% | 0,03% | - | US$77.401,89 | - |
| 3894 |  Minted MTD | US$0,1602 | -1,50% | -8,63% | - | US$77.605,48 | - |
| 3895 |  Erugo World Coin EWC | US$0,08849 | 9,97% | -20,91% | - | US$75.620,25 | - |
| 3896 |  Posschain POSS | US$0,002995 | -3,29% | 4,71% | - | US$75.475,64 | - |
| 3897 |  KCAL KCAL | US$0,2227 | -0,39% | -1,37% | - | US$77.112,06 | - |
| 3898 |  Instadapp INST | US$1,54 | 6,13% | -1,01% | - | US$76.197,99 | - |
| 3899 |  LavaX Labs LAVAX | US$0,01879 | 0,26% | -7,78% | - | US$76.979,87 | - |
| 3900 |  ElvishMagic EMP | US$0,001679 | -12,16% | 16,77% | - | US$76.804,20 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.