Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CPUcoin CPU | US$0,009850 | 30,74% | 30,03% | - | US$60.357,94 | - |
| 4052 |  Golden Token GOLD | US$0,008605 | 2,13% | 0,30% | - | US$60.807,99 | - |
| 4053 |  GRN G | US$0,008216 | 1,49% | -8,29% | - | US$59.334,58 | - |
| 4054 |  Invitoken INVI | US$1,43 | 0,36% | 0,66% | - | US$59.294,03 | - |
| 4055 |  EG Token EG | US$0,0006311 | -4,65% | -10,30% | - | US$58.863,96 | - |
| 4056 |  Round X RNDX | US$0,0001382 | 0,37% | 3,86% | - | US$55.047,87 | - |
| 4057 |  BambooDeFi BAMBOO | US$0,02195 | -1,62% | -14,48% | - | US$58.527,60 | - |
| 4058 |  Koyo KOY | US$0,004992 | -8,08% | -57,55% | - | US$58.799,84 | - |
| 4059 |  Sunny Aggregator SUNNY | US$0,00003712 | -14,38% | -11,53% | - | US$58.979,81 | - |
| 4060 |  YOM YOM | US$0,02017 | -8,78% | -12,08% | - | US$58.838,17 | - |
| 4061 |  CUBIX CUBIX | US$0,002687 | -0,06% | 0,80% | - | US$59.350,15 | - |
| 4062 |  XRP Healthcare XRPH | US$0,1070 | -5,50% | -18,98% | - | US$63.118,61 | - |
| 4063 |  Aquarius AQUA | US$0,0005064 | -1,17% | -0,26% | - | US$58.447,42 | - |
| 4064 |  Bandot Protocol BDT | US$0,00005230 | -2,92% | -17,47% | - | US$58.352,99 | - |
| 4065 |  Marvelous NFTs (Bad Days) MNFT | US$0,003217 | 2,03% | -0,29% | - | US$58.024,11 | - |
| 4066 |  Crafting Finance CRF | US$0,002027 | -3,85% | -20,32% | - | US$58.059,57 | - |
| 4067 |  All Coins Yield Capital ACYC | US$0,0000004860 | 7,67% | 14,29% | - | US$57.864,44 | - |
| 4068 |  Two Monkey Juice Bar TMON | US$0,0001445 | -8,02% | 0,72% | - | US$58.227,89 | - |
| 4069 |  SOLBIT SBT | US$0,0007308 | 7,40% | 4,31% | - | US$57.431,21 | - |
| 4070 |  ElonBank ELONBANK | US$0,00006664 | 157,52% | 160,29% | - | US$57.380,62 | - |
| 4071 |  April APRIL | US$0,06008 | -0,51% | -3,94% | - | US$48.781,16 | - |
| 4072 |  Numitor NUMI | US$0,05317 | -4,89% | -15,11% | - | US$57.303,73 | - |
| 4073 |  PhotoChromic PHCR | US$0,00003834 | 4,69% | -16,35% | - | US$57.241,22 | - |
| 4074 |  Next Generation Network NGN | US$0,1810 | 4,02% | -33,57% | - | US$57.142,30 | - |
| 4075 |  HurricaneSwap Token HCT | US$0,0002683 | -7,77% | -25,13% | - | US$57.362,76 | - |
| 4076 |  HUGHUG Coin HGHG | US$0,007148 | 2,83% | 0,10% | - | US$57.057,27 | - |
| 4077 |  Alephium ALPH | US$0,2335 | -2,75% | -11,50% | - | US$59.752,77 | - |
| 4078 |  DAO Invest VEST | US$0,006498 | 0,70% | 0,87% | - | US$56.766,47 | - |
| 4079 |  Metaverse Face MEFA | US$0,0001056 | -1,11% | -5,07% | - | US$56.463,04 | - |
| 4080 |  Cpos Cloud Payment CPOS | US$0,000001071 | -28,86% | 94,25% | - | US$60.556,54 | - |
| 4081 |  Metavault Trade MVX | US$1,89 | 5,74% | -0,65% | - | US$56.521,29 | - |
| 4082 |  Wrapped BESC WBESC | US$2,25 | 34,72% | 112,81% | - | US$56.321,72 | - |
| 4083 |  MetaGear GEAR | US$0,0009081 | 0,72% | -2,64% | - | US$54.799,98 | - |
| 4084 |  Proof Of Liquidity POL | US$0,01104 | 0,97% | -5,51% | - | US$56.290,05 | - |
| 4085 |  Moon Nation Game MNG | US$0,002945 | 3,21% | -28,07% | - | US$55.344,29 | - |
| 4086 |  Black Phoenix BPX | US$0,00006958 | -2,01% | -13,06% | - | US$55.681,22 | - |
| 4087 |  BOOBY $BOOBY | US$0,0004073 | 8,15% | 0,00% | - | US$55.987,18 | - |
| 4088 |  Black Token BLACK | US$0,0005866 | -4,09% | -38,53% | - | US$55.128,87 | - |
| 4089 |  XUSD Stable XUSD | US$0,4461 | 0,02% | -5,80% | - | US$55.780,42 | - |
| 4090 |  Paras PARAS | US$0,01748 | 2,03% | 1,84% | - | US$56.188,37 | - |
| 4091 |  ALEX Lab ALEX | US$0,06580 | 2,20% | 3,14% | - | US$56.035,56 | - |
| 4092 |  Chain Games CHAIN | US$0,01358 | -4,82% | -22,52% | - | US$56.035,74 | - |
| 4093 |  RevolutionGames RVLNG | US$0,002649 | -4,29% | -8,77% | - | US$55.602,88 | - |
| 4094 |  Bitcoin TRC20 BTCT | US$29.509,52 | 2,25% | 1,74% | - | US$55.415,48 | - |
| 4095 |  PaintSwap BRUSH | US$0,01527 | 0,50% | -1,63% | - | US$55.205,09 | - |
| 4096 |  Orbitau Taureum TAUM | US$0,0004697 | -9,18% | -16,07% | - | US$55.313,36 | - |
| 4097 |  Play It Forward DAO PIF | US$0,004601 | 1,86% | 4,87% | - | US$54.682,96 | - |
| 4098 |  Kitty Inu kitty | US$0,000007605 | 53,88% | 87,30% | - | US$54.932,21 | - |
| 4099 |  Kryxivia KXA | US$0,01201 | 9,19% | -2,69% | - | US$54.580,29 | - |
| 4100 |  Solidly SOLID | US$0,5077 | 1,33% | -19,00% | - | US$54.571,07 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.