Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  eFin Decentralized WEFIN | US$0,00004038 | -1,64% | -8,70% | - | US$54.522,27 | - |
| 4102 |  SafeMars SMARS | US$0,000000004477 | 23,91% | 19,93% | - | US$54.615,77 | - |
| 4103 |  Your Future Exchange YFX | US$0,05430 | 0,19% | -1,72% | - | US$54.607,49 | - |
| 4104 |  Navis NVS | US$0,0000007889 | 0,84% | 19,10% | - | US$54.355,21 | - |
| 4105 |  Compound Uni CUNI | US$0,1130 | 5,48% | 0,47% | - | US$54.307,84 | - |
| 4106 |  RamenSwap RAMEN | US$0,002378 | 0,36% | -0,39% | - | US$54.422,81 | - |
| 4107 |  Flare Finance EXFI | US$0,1945 | -3,34% | -6,60% | - | US$54.056,22 | - |
| 4108 |  Xrp Classic (new) XRPC | US$0,003966 | -0,95% | -1,20% | - | US$54.226,03 | - |
| 4109 |  Blockasset BLOCK | US$0,05588 | -3,79% | -8,62% | - | US$53.747,09 | - |
| 4110 |  MetaRare MTRA | US$0,4987 | 28,10% | -87,16% | - | US$53.832,11 | - |
| 4111 |  Conscious Value Network CVNT | US$1,02 | -22,45% | -6,47% | - | US$53.637,79 | - |
| 4112 |  Filda FILDA | US$0,001519 | -1,77% | -11,53% | - | US$53.598,51 | - |
| 4113 |  CoW Protocol COW | US$0,07461 | 1,47% | -5,49% | - | US$53.701,41 | - |
| 4114 |  KleeKai KLEE | US$0,000000000022 | 7,20% | -9,25% | - | US$53.448,53 | - |
| 4115 |  THORWallet DEX TGT | US$0,009761 | 8,20% | -10,00% | - | US$53.856,91 | - |
| 4116 |  OGSMINEM OGSM | US$0,000000002697 | -34,41% | -5,17% | - | US$52.520,44 | - |
| 4117 |  Vee Finance VEE | US$0,0001150 | -5,07% | -14,15% | - | US$53.118,49 | - |
| 4118 |  AIPeople AIPEOPLE | US$0,000000000003 | -19,63% | 0,00% | - | US$53.318,97 | - |
| 4119 |  Platonic Quintessence PLAQ | US$0,09864 | -19,06% | -42,86% | - | US$53.274,48 | - |
| 4120 |  Shita-kiri Suzume SUZUME | US$0,000001227 | -4,15% | -16,99% | - | US$52.927,88 | - |
| 4121 |  A2DAO ATD | US$0,1260 | -3,75% | -4,13% | - | US$52.861,38 | - |
| 4122 |  NKCL Classic NKCLC | US$1,14 | 5,31% | 7,55% | - | US$52.888,59 | - |
| 4123 |  Cloudname CNAME | US$0,0004735 | -4,04% | -11,97% | - | US$53.092,28 | - |
| 4124 |  BH Network BHAT | US$0,02473 | -0,18% | -7,69% | - | US$52.314,84 | - |
| 4125 |  Wrapped Near WNEAR | US$1,87 | 1,78% | -2,24% | - | US$51.902,02 | - |
| 4126 |  Yoshi.exchange YOSHI | US$0,09961 | -0,59% | 0,31% | - | US$52.728,35 | - |
| 4127 |  ECLAT ELT | US$0,3579 | 0,33% | -10,12% | - | US$52.677,18 | - |
| 4128 |  CLever Token CLEV | US$13,32 | -1,54% | -12,53% | - | US$52.714,79 | - |
| 4129 |  Fame MMA FAME | US$0,001191 | -3,58% | -8,88% | - | US$52.624,51 | - |
| 4130 |  Apple Tokenized Stock Defichain DAAPL | US$79,39 | 1,99% | 1,20% | - | US$52.474,96 | - |
| 4131 |  EYES Protocol EYES | US$0,002186 | 57,19% | 65,50% | - | US$52.052,19 | - |
| 4132 |  DeHeroGame Amazing Token AMG | US$0,08652 | -0,44% | 13,63% | - | US$52.142,77 | - |
| 4133 |  Empower MPWR | US$0,05595 | 2,01% | -7,67% | - | US$52.299,09 | - |
| 4134 |  STREETH STREETH | US$0,001554 | 1,88% | -8,41% | - | US$52.176,93 | - |
| 4135 |  iOWN Token iOWN | US$0,01820 | 1,04% | -6,44% | - | US$50.608,67 | - |
| 4136 |  SpaceXCoin SPXC | US$0,000000000498 | -6,30% | 10,16% | - | US$52.066,03 | - |
| 4137 |  Phiat.io ePhiat | US$0,4087 | -2,31% | -12,46% | - | US$51.901,49 | - |
| 4138 |  Bitcoin Bam BTCBAM | US$1,07 | -0,42% | 4,70% | - | US$51.904,72 | - |
| 4139 |  HotMoon Token HOTMOON | US$0,000000004568 | 13,49% | -18,24% | - | US$51.327,14 | - |
| 4140 |  MMFinance (Arbitrum) MMF | US$0,1120 | 0,07% | 0,52% | - | US$52.826,31 | - |
| 4141 |  Okuru XOT | US$23,33 | 2,02% | 6,18% | - | US$52.365,70 | - |
| 4142 |  Animal Farm Pigs AFP | US$45,74 | -3,55% | -12,80% | - | US$52.988,07 | - |
| 4143 |  Irena Coin Apps IRENA | US$0,00001245 | -14,64% | 14,59% | - | US$51.428,72 | - |
| 4144 |  AlgoBlocks ALGOBLK | US$0,005669 | -0,55% | -4,85% | - | US$51.541,84 | - |
| 4145 |  FloorDAO FLOOR | US$3,99 | 8,74% | 2,25% | - | US$51.552,12 | - |
| 4146 |  1Sol 1SOL | US$0,005559 | 4,00% | -5,74% | - | US$51.548,67 | - |
| 4147 |  Governance ALGO gALGO | US$0,1766 | 2,51% | -1,21% | - | US$51.624,59 | - |
| 4148 |  Hati HATI | US$0,000000000401 | -5,65% | -16,92% | - | US$51.414,75 | - |
| 4149 |  Piggy Finance PIGGY | US$0,0002012 | -26,88% | -26,89% | - | US$51.396,62 | - |
| 4150 |  Amaze World AMZE | US$0,9211 | 3,75% | -0,19% | - | US$51.098,27 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.