Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BiLira TRYB | US$0,04865 | 1,17% | 0,70% | - | US$40.583,23 | - |
| 4302 |  POPO POPO | US$0,000000000605 | 22,56% | 877,90% | - | US$40.291,87 | - |
| 4303 |  Bitindi Chain BNI | US$0,02017 | 5,16% | 18,65% | - | US$40.693,80 | - |
| 4304 |  Wrapped Moonriver WMOVR | US$7,44 | 1,83% | -0,85% | - | US$39.625,30 | - |
| 4305 |  Babylon Finance BABL | US$0,01131 | -8,01% | 2,66% | - | US$39.463,98 | - |
| 4306 |  The World State W$C | US$0,001871 | -0,73% | -12,76% | - | US$40.229,21 | - |
| 4307 |  Zamzam Token ZAMZAM | US$0,00005516 | -0,50% | -14,29% | - | US$40.856,44 | - |
| 4308 |  Smile Coin SMILE | US$0,00002666 | -12,53% | -4,18% | - | US$40.155,12 | - |
| 4309 |  NightVerse Game NVG | US$0,02493 | -11,66% | -48,96% | - | US$40.251,34 | - |
| 4310 |  Doubloon DBL | US$0,009467 | -17,68% | 13,63% | - | US$40.959,04 | - |
| 4311 |  EDDASwap EDDA | US$73,08 | 24,20% | 30,14% | - | US$39.540,67 | - |
| 4312 |  Doomer.ai DOOMER | US$0,00002575 | 21,60% | -39,46% | - | US$39.680,58 | - |
| 4313 |  OVO OVO | US$0,04704 | 22,64% | -5,51% | - | US$39.393,47 | - |
| 4314 |  Million MM | US$2,02 | -1,68% | -11,55% | - | US$39.469,66 | - |
| 4315 |  ReactorFusion RF | US$0,04762 | -15,12% | -29,73% | - | US$39.531,46 | - |
| 4316 |  PEPE.bet PEPEBET | US$0,0004497 | 1,00% | -7,01% | - | US$37.186,58 | - |
| 4317 |  Veno Finance VNO | US$0,1381 | -1,26% | 1,62% | - | US$38.902,52 | - |
| 4318 |  Have Fun HF | US$0,0000003160 | 14,72% | -18,92% | - | US$38.474,34 | - |
| 4319 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,07 | 3,76% | 2,75% | - | US$39.268,83 | - |
| 4320 |  QToken QTO | US$0,007808 | -3,46% | 1,33% | - | US$39.098,10 | - |
| 4321 |  SmurfsINU SMURF | US$0,000000001020 | 135,18% | 135,14% | - | US$39.039,93 | - |
| 4322 |  3air 3AIR | US$0,005953 | -0,14% | -11,16% | - | US$39.015,48 | - |
| 4323 |  EthereumMax EMAX | US$0,000000005749 | 3,26% | -3,50% | - | US$38.908,63 | - |
| 4324 |  Teh Fund FUND | US$0,03050 | 7,25% | -36,18% | - | US$38.883,86 | - |
| 4325 |  MagnetGold MTG | US$0,2876 | -9,83% | -10,39% | - | US$38.736,06 | - |
| 4326 |  HexHash HEXH | US$0,00008510 | -3,78% | 0,00% | - | US$39.185,61 | - |
| 4327 |  Burp BURP | US$0,0005468 | 4,78% | -30,36% | - | US$38.444,31 | - |
| 4328 |  Cardiocoin CRDC | US$0,001598 | -20,32% | -32,07% | - | US$38.614,62 | - |
| 4329 |  Tenset 10SET | US$0,5685 | -0,52% | -5,13% | - | US$38.055,87 | - |
| 4330 |  Dogai DOGAI | US$0,0000002671 | -21,32% | -16,39% | - | US$37.891,76 | - |
| 4331 |  Alfprotocol ALF | US$0,0002893 | -17,63% | 18,96% | - | US$38.818,74 | - |
| 4332 |  Aerarium Fi AERA | US$4,95 | 0,79% | -26,63% | - | US$37.500,11 | - |
| 4333 |  Squid Game SQUID | US$0,005214 | -0,68% | -8,80% | - | US$37.497,30 | - |
| 4334 |  MEGAWEAPON $WEAPON | US$0,3776 | 20,43% | -3,51% | - | US$37.357,01 | - |
| 4335 |  LadyWojak LADYWOJAK | US$0,000000000000 | 15,93% | 0,00% | - | US$37.356,00 | - |
| 4336 |  Y2K Y2K | US$1,84 | -0,65% | -13,83% | - | US$37.348,73 | - |
| 4337 |  Saba Finance SABA | US$0,000008341 | -32,48% | 0,00% | - | US$37.420,89 | - |
| 4338 |  Angle ANGLE | US$0,03729 | -1,25% | -9,75% | - | US$37.029,34 | - |
| 4339 |  AtPay ATPAY | US$0,5185 | -0,93% | 78,30% | - | US$36.451,30 | - |
| 4340 |  GoldFinX G1X | US$0,004212 | -1,90% | -2,35% | - | US$37.365,71 | - |
| 4341 |  Basilisk BSX | US$0,0001410 | -4,67% | 12,14% | - | US$37.203,26 | - |
| 4342 |  Microtuber MCT | US$0,0008773 | 10,48% | 7,08% | - | US$37.034,62 | - |
| 4343 |  artèQ ARTEQ | US$0,0003854 | -4,42% | 256,58% | - | US$37.238,55 | - |
| 4344 |  Mars Protocol MARS | US$0,1910 | 1,49% | -16,57% | - | US$38.282,32 | - |
| 4345 |  Kylacoin KCN | US$115,37 | 2,26% | 0,00% | - | US$36.975,18 | - |
| 4346 |  USDEX USDEX | US$0,9590 | -0,47% | 1,69% | - | US$36.338,56 | - |
| 4347 |  RC Celta de Vigo Fan Token CFT | US$0,006844 | -3,61% | -3,27% | - | US$36.839,68 | - |
| 4348 |  Coinscope COINSCOPE | US$0,003544 | 1,11% | 0,58% | - | US$36.778,15 | - |
| 4349 |  4JNET 4JNET | US$0,000000000684 | 0,93% | 0,34% | - | US$36.237,08 | - |
| 4350 |  Arken Finance ARKEN | US$0,002717 | 6,38% | 19,07% | - | US$36.500,90 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.