Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Medicalveda MVEDA | US$0,004787 | -42,94% | -47,03% | - | US$30.171,96 | - |
| 4452 |  Solareum SRM | US$0,02734 | -17,50% | -76,34% | - | US$30.160,39 | - |
| 4453 |  Aliens Musk AL-MUSK | US$0,0000004849 | -50,28% | -73,06% | - | US$30.158,23 | - |
| 4454 |  Game Ace Token GAT | US$0,4361 | -0,25% | -19,56% | - | US$29.999,35 | - |
| 4455 |  aRIA Currency RIA | US$0,1903 | -26,85% | -26,30% | - | US$29.726,64 | - |
| 4456 |  Acala Dollar(Karura) AUSD | US$0,5911 | 1,69% | -0,25% | - | US$30.131,98 | - |
| 4457 |  Rangers Fan Token RFT | US$0,01649 | -5,14% | -0,54% | - | US$30.091,94 | - |
| 4458 |  DCOREUM DCO | US$1,94 | -4,33% | -15,58% | - | US$29.990,94 | - |
| 4459 |  EdenLoop ELT | US$0,03744 | -0,78% | 2,23% | - | US$29.936,03 | - |
| 4460 |  AutoShark DEX FINS | US$0,0001092 | 4,84% | 2,25% | - | US$29.910,74 | - |
| 4461 |  Fire Protocol FIRE | US$0,004271 | -9,58% | -44,55% | - | US$30.385,24 | - |
| 4462 |  Lotto Arbitrum LOTTO | US$0,1586 | -11,52% | -61,28% | - | US$29.710,46 | - |
| 4463 |  Artery Network ARTR | US$0,002775 | -2,79% | -9,09% | - | US$28.202,59 | - |
| 4464 |  FUFU FUFU | US$0,0004134 | 0,84% | 5,89% | - | US$29.467,04 | - |
| 4465 |  ZOGI ZOGI | US$0,2547 | 14,60% | 7,05% | - | US$26.998,90 | - |
| 4466 |  Hamster Groomers GROOMER | US$0,000000007136 | -7,07% | -41,89% | - | US$29.528,89 | - |
| 4467 |  Erth Point ERTH | US$28,63 | 3,73% | 8,63% | - | US$29.390,27 | - |
| 4468 |  Liquidus LIQ | US$0,09750 | -4,03% | -15,28% | - | US$29.460,02 | - |
| 4469 |  Terra Name Service TNS | US$0,003417 | 0,13% | 1,06% | - | US$29.285,28 | - |
| 4470 |  Adana Demirspor Token DEMIR | US$1,04 | -1,94% | -10,44% | - | US$29.848,62 | - |
| 4471 |  Minto BTCMT | US$0,7509 | -1,19% | 4,34% | - | US$29.221,57 | - |
| 4472 |  ABC PoS Pool ABC | US$3,05 | -6,22% | -21,69% | - | US$31.322,60 | - |
| 4473 |  Solyard Finance YARD | US$0,0002163 | -1,90% | 1,45% | - | US$29.187,01 | - |
| 4474 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,19 | 6,68% | 13,95% | - | US$29.133,84 | - |
| 4475 |  Occam.Fi OCC | US$0,1875 | 6,40% | -1,27% | - | US$29.126,38 | - |
| 4476 |  Marscoin MARS | US$0,07606 | -4,66% | -5,14% | - | US$28.960,93 | - |
| 4477 |  MOOI Network MOOI | US$0,2202 | -1,96% | -14,84% | - | US$28.744,94 | - |
| 4478 |  Arix ARIX | US$0,4625 | -0,19% | 1,56% | - | US$28.920,45 | - |
| 4479 |  El Dorado Exchange（Arbitrum） EDE | US$0,8069 | -8,05% | 39,46% | - | US$28.656,85 | - |
| 4480 |  Seek Tiger STI | US$0,002087 | -0,59% | -4,20% | - | US$29.272,53 | - |
| 4481 |  JackPool.finance JFI | US$36,15 | 1,04% | 2,39% | - | US$28.687,19 | - |
| 4482 |  Drunk Robots METAL | US$0,0007013 | 0,29% | -0,12% | - | US$28.846,16 | - |
| 4483 |  Shen SHEN | US$0,4224 | 1,81% | -4,67% | - | US$26.116,01 | - |
| 4484 |  CrypWorld CWC | US$0,1501 | 10,18% | 1,06% | - | US$28.645,43 | - |
| 4485 |  ShibAnon SHIBANON | US$0,0002093 | -13,64% | 0,00% | - | US$27.180,22 | - |
| 4486 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,73 | 0,25% | 1,47% | - | US$28.618,95 | - |
| 4487 |  World of Defish WOD | US$0,0003841 | 15,54% | 16,85% | - | US$28.722,36 | - |
| 4488 |  Sipher SIPHER | US$0,05601 | 4,47% | -6,15% | - | US$27.850,17 | - |
| 4489 |  Viddli MTY | US$0,005649 | -6,70% | 84,03% | - | US$28.376,56 | - |
| 4490 |  Greenheart CBD CBD | US$0,01361 | -1,65% | -20,57% | - | US$28.325,73 | - |
| 4491 |  HyperVerse HVT | US$0,0000003146 | 9,88% | 21,83% | - | US$28.276,90 | - |
| 4492 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08925 | 2,41% | -1,32% | - | US$28.278,14 | - |
| 4493 |  X7DAO X7DAO | US$0,01015 | -5,87% | -18,46% | - | US$28.195,87 | - |
| 4494 |  Exponential Capital EXPO | US$3,34 | 10,28% | 131,24% | - | US$27.890,75 | - |
| 4495 |  HODL HODL | US$0,000000002103 | -10,68% | -14,27% | - | US$28.069,19 | - |
| 4496 |  NetZero NZERO | US$0,02743 | -0,32% | -11,59% | - | US$28.029,63 | - |
| 4497 |  StrongHands Finance ISHND | US$0,02556 | 0,37% | 8,48% | - | US$27.931,74 | - |
| 4498 |  Lucky Block (V2) LBLOCK | US$0,0001894 | 3,69% | -2,30% | - | US$27.758,86 | - |
| 4499 |  NFTmall GEM | US$0,01073 | 0,13% | 2,87% | - | US$27.789,47 | - |
| 4500 |  MicroVisionChain SPACE | US$5,56 | -2,07% | -24,88% | - | US$27.690,62 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.