Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004376 | -36,64% | -35,87% | - | US$24.929,19 | - |
| 4552 |  IX Swap IXS | US$0,02922 | 2,15% | -11,58% | - | US$24.743,43 | - |
| 4553 |  Plutonians PLD | US$0,01554 | -2,03% | 0,02% | - | US$25.586,75 | - |
| 4554 |  Wrapped Brise WBRISE | US$0,0000003308 | -6,25% | -17,05% | - | US$24.836,44 | - |
| 4555 |  Moonpot POTS | US$0,006590 | -0,30% | -5,66% | - | US$24.766,33 | - |
| 4556 |  ISLAMICOIN ISLAMI | US$0,0007190 | 7,39% | 16,02% | - | US$24.708,87 | - |
| 4557 |  Ramestta RAMA | US$0,2973 | 15,62% | 109,21% | - | US$24.697,33 | - |
| 4558 |  HongKongDAO HKD | US$0,003879 | -7,50% | -25,96% | - | US$25.773,81 | - |
| 4559 |  ARB Protocol ARB | US$0,0001782 | -9,69% | -21,54% | - | US$24.274,87 | - |
| 4560 |  Nanomatic NANO | US$0,2556 | 5,68% | 102,17% | - | US$24.633,81 | - |
| 4561 |  Dog Boss DOGBOSS | US$0,7430 | -0,01% | -25,71% | - | US$24.626,39 | - |
| 4562 |  Million Dollar Baby MDB | US$0,01416 | -2,88% | 5,14% | - | US$24.602,63 | - |
| 4563 |  SteakHut Finance STEAK | US$0,4257 | 10,90% | -32,42% | - | US$24.607,06 | - |
| 4564 |  Poollotto.finance PLT | US$2,76 | -1,80% | -7,01% | - | US$24.662,92 | - |
| 4565 |  Xenlon Mars XLON | US$0,0000001586 | -29,51% | -46,83% | - | US$24.509,97 | - |
| 4566 |  Neutrinos $NEUTR | US$0,008311 | -10,90% | -45,97% | - | US$24.879,00 | - |
| 4567 |  AQTIS AQTIS | US$0,001236 | -11,81% | -41,70% | - | US$24.468,13 | - |
| 4568 |  MiraQle MQL | US$0,00005402 | -13,16% | -21,33% | - | US$24.334,89 | - |
| 4569 |  DeCredit CDTC | US$0,001262 | 1,09% | -2,45% | - | US$24.234,94 | - |
| 4570 |  Zoro CEO ZRC | US$0,00000002820 | 534,95% | 721,08% | - | US$24.273,10 | - |
| 4571 |  Index Cooperative INDEX | US$1,80 | 2,92% | 15,40% | - | US$24.248,15 | - |
| 4572 |  Community Business Token CBT | US$0,000001596 | -9,32% | -1,25% | - | US$24.048,35 | - |
| 4573 |  Ecoreal Estate ECOREAL | US$0,1427 | -0,25% | -3,48% | - | US$24.317,29 | - |
| 4574 |  AI Musk Inu AMI | US$0,000000000012 | -46,08% | 0,00% | - | US$24.412,16 | - |
| 4575 |  Flourishing AI AI | US$0,03015 | 20,93% | 22,86% | - | US$14.747,08 | - |
| 4576 |  Ecoin Finance ECOIN | US$0,001097 | 0,18% | 2,88% | - | US$24.170,18 | - |
| 4577 |  Solar SOLAR | US$0,006849 | 0,08% | 0,07% | - | US$23.984,16 | - |
| 4578 |  Bnext Token B3X | US$0,0007488 | 8,30% | -4,69% | - | US$23.973,80 | - |
| 4579 |  TabTrader Token TTT | US$0,006310 | -5,48% | -5,53% | - | US$24.031,97 | - |
| 4580 |  Cap CAP | US$244,64 | 4,63% | -14,49% | - | US$23.713,74 | - |
| 4581 |  TURBOCHAIN TBC | US$0,06063 | 0,60% | -0,61% | - | US$23.679,97 | - |
| 4582 |  Biometric Financial BIOFI | US$0,0009554 | 1,16% | -15,64% | - | US$23.472,40 | - |
| 4583 |  Perseus Fintech PRS | US$0,01212 | 2,33% | -3,09% | - | US$23.474,37 | - |
| 4584 |  DragonKing DRAGONKING | US$0,0000003542 | 2,49% | 73,71% | - | US$23.558,82 | - |
| 4585 |  Blocksmith Labs Forge $FORGE | US$0,08043 | 1,93% | -1,77% | - | US$22.344,83 | - |
| 4586 |  CoinsPaid CPD | US$0,01824 | 1,32% | 8,89% | - | US$23.365,81 | - |
| 4587 |  Chintai CHEX | US$0,007349 | -1,77% | -5,26% | - | US$23.466,89 | - |
| 4588 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -10,55% | -44,25% | - | US$23.535,47 | - |
| 4589 |  ChainPort PORTX | US$0,02323 | 3,49% | 13,12% | - | US$23.256,67 | - |
| 4590 |  Roko ROKO | US$0,000009108 | -31,66% | -36,50% | - | US$23.892,35 | - |
| 4591 |  Taxa Token TXT | US$0,002151 | 3,00% | 1,96% | - | US$23.130,35 | - |
| 4592 |  Airbloc ABL | US$0,005287 | 1,03% | -7,83% | - | US$23.157,73 | - |
| 4593 |  Granary GRAIN | US$0,04757 | 3,60% | -7,03% | - | US$23.172,13 | - |
| 4594 |  GET GET | US$0,01266 | 0,47% | 10,00% | - | US$22.942,00 | - |
| 4595 |  Doge of WallStreetBets DWSB | US$0,0003322 | -9,76% | 0,00% | - | US$23.052,59 | - |
| 4596 |  The Recharge RCG | US$0,1081 | -0,78% | -0,80% | - | US$23.451,37 | - |
| 4597 |  LSDoge LSDOGE | US$0,00000001232 | -18,17% | -16,48% | - | US$22.604,71 | - |
| 4598 |  Rizespor Token RIZE | US$0,2454 | -3,37% | -21,50% | - | US$22.991,87 | - |
| 4599 |  Bezoge Earth BEZOGE | US$0,000000000227 | 7,72% | -2,58% | - | US$22.942,75 | - |
| 4600 |  Quantfury Token QTF | US$9,23 | 0,88% | -0,17% | - | US$22.917,15 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.